-
Transaction in own shares
Source: Nasdaq GlobeNewswire / 28 Jun 2024 01:00:01 America/Chicago
OSB GROUP PLC
ISIN: GB00BLDRH360
28 June 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 27 June 2024 it had purchased a total of 4,494 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange Number of ordinary shares purchased 2,093 1,850 404 147 Highest price paid (per ordinary share) £4.4740 £4.4760 £4.4740 £4.4740 Lowest price paid (per ordinary share) £4.3840 £4.3840 £4.3860 £4.3860 Volume weighted average price paid (per ordinary share) £4.4173 £4.4178 £4.4174 £4.4173 The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,921,100 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,921,100.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Jefferies International Limited Intermediary Code JEFFGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number 1 4.426 CHIX 27/06/2024 08:21:45 00410044395TRLO1.1.1 2 4.426 CHIX 27/06/2024 08:21:45 00410044394TRLO1.1.1 1 4.426 XLON 27/06/2024 08:21:45 00410044396TRLO1.1.1 11 4.426 XLON 27/06/2024 08:21:45 00410044399TRLO1.1.1 5 4.426 XLON 27/06/2024 08:21:45 00410044398TRLO1.1.1 2 4.426 XLON 27/06/2024 08:21:45 00410044397TRLO1.1.1 1 4.424 BATE 27/06/2024 08:21:45 00410044401TRLO1.1.1 2 4.424 BATE 27/06/2024 08:21:45 00410044402TRLO1.1.1 4 4.424 BATE 27/06/2024 08:21:45 00410044403TRLO1.1.1 2 4.426 XLON 27/06/2024 08:26:05 00410045101TRLO1.1.1 1 4.428 CHIX 27/06/2024 08:27:36 00410045334TRLO1.1.1 1 4.430 XLON 27/06/2024 08:28:35 00410045496TRLO1.1.1 5 4.430 XLON 27/06/2024 08:28:35 00410045495TRLO1.1.1 1 4.452 XLON 27/06/2024 08:38:25 00410047410TRLO1.1.1 1 4.448 AQXE 27/06/2024 08:38:25 00410047411TRLO1.1.1 1 4.450 BATE 27/06/2024 08:38:25 00410047412TRLO1.1.1 1 4.448 BATE 27/06/2024 08:38:25 00410047415TRLO1.1.1 2 4.450 BATE 27/06/2024 08:38:25 00410047413TRLO1.1.1 1 4.450 BATE 27/06/2024 08:38:25 00410047414TRLO1.1.1 4 4.450 BATE 27/06/2024 08:38:25 00410047416TRLO1.1.1 4 4.450 XLON 27/06/2024 08:39:09 00410047546TRLO1.1.1 1 4.450 XLON 27/06/2024 08:39:09 00410047547TRLO1.1.1 5 4.450 XLON 27/06/2024 08:39:09 00410047549TRLO1.1.1 1 4.450 XLON 27/06/2024 08:39:09 00410047548TRLO1.1.1 1 4.448 CHIX 27/06/2024 08:39:12 00410047555TRLO1.1.1 8 4.446 BATE 27/06/2024 08:40:27 00410047789TRLO1.1.1 2 4.446 BATE 27/06/2024 08:40:28 00410047790TRLO1.1.1 1 4.446 BATE 27/06/2024 08:40:50 00410047849TRLO1.1.1 1 4.450 XLON 27/06/2024 08:42:46 00410048275TRLO1.1.1 5 4.450 XLON 27/06/2024 08:43:00 00410048327TRLO1.1.1 1 4.448 CHIX 27/06/2024 08:43:04 00410048343TRLO1.1.1 2 4.446 BATE 27/06/2024 08:43:25 00410048474TRLO1.1.1 1 4.446 CHIX 27/06/2024 08:44:59 00410048837TRLO1.1.1 2 4.446 XLON 27/06/2024 08:47:47 00410049374TRLO1.1.1 4 4.446 BATE 27/06/2024 08:48:55 00410049576TRLO1.1.1 1 4.446 BATE 27/06/2024 08:48:55 00410049577TRLO1.1.1 1 4.446 XLON 27/06/2024 08:49:41 00410049762TRLO1.1.1 1 4.446 CHIX 27/06/2024 08:49:41 00410049763TRLO1.1.1 5 4.450 XLON 27/06/2024 08:53:52 00410050647TRLO1.1.1 1 4.450 XLON 27/06/2024 08:53:52 00410050648TRLO1.1.1 2 4.448 BATE 27/06/2024 08:53:53 00410050665TRLO1.1.1 1 4.448 BATE 27/06/2024 08:54:46 00410050812TRLO1.1.1 1 4.448 CHIX 27/06/2024 08:55:09 00410050889TRLO1.1.1 4 4.444 BATE 27/06/2024 08:56:34 00410051253TRLO1.1.1 1 4.440 CHIX 27/06/2024 08:57:28 00410051382TRLO1.1.1 2 4.440 XLON 27/06/2024 08:58:00 00410051492TRLO1.1.1 1 4.440 BATE 27/06/2024 08:58:19 00410051590TRLO1.1.1 1 4.440 AQXE 27/06/2024 08:59:09 00410051722TRLO1.1.1 1 4.460 XLON 27/06/2024 09:01:01 00410052193TRLO1.1.1 5 4.462 XLON 27/06/2024 09:01:04 00410052200TRLO1.1.1 1 4.462 XLON 27/06/2024 09:01:07 00410052222TRLO1.1.1 2 4.462 XLON 27/06/2024 09:01:08 00410052234TRLO1.1.1 1 4.462 CHIX 27/06/2024 09:01:13 00410052257TRLO1.1.1 1 4.468 CHIX 27/06/2024 09:02:57 00410052670TRLO1.1.1 1 4.468 XLON 27/06/2024 09:02:58 00410052672TRLO1.1.1 5 4.468 XLON 27/06/2024 09:03:13 00410052735TRLO1.1.1 1 4.468 XLON 27/06/2024 09:03:13 00410052736TRLO1.1.1 1 4.468 AQXE 27/06/2024 09:03:19 00410052755TRLO1.1.1 2 4.468 XLON 27/06/2024 09:03:30 00410052790TRLO1.1.1 1 4.468 CHIX 27/06/2024 09:03:58 00410052871TRLO1.1.1 2 4.474 BATE 27/06/2024 09:07:15 00410053527TRLO1.1.1 1 4.474 BATE 27/06/2024 09:07:16 00410053535TRLO1.1.1 1 4.474 BATE 27/06/2024 09:07:21 00410053547TRLO1.1.1 1 4.474 BATE 27/06/2024 09:07:24 00410053576TRLO1.1.1 4 4.474 BATE 27/06/2024 09:07:25 00410053580TRLO1.1.1 4 4.474 BATE 27/06/2024 09:07:25 00410053579TRLO1.1.1 2 4.474 XLON 27/06/2024 09:07:49 00410053739TRLO1.1.1 1 4.474 XLON 27/06/2024 09:07:52 00410053749TRLO1.1.1 5 4.474 XLON 27/06/2024 09:08:10 00410053924TRLO1.1.1 1 4.470 BATE 27/06/2024 09:08:48 00410054025TRLO1.1.1 2 4.470 BATE 27/06/2024 09:08:48 00410054024TRLO1.1.1 2 4.476 BATE 27/06/2024 09:13:05 00410054924TRLO1.1.1 4 4.476 BATE 27/06/2024 09:13:05 00410054925TRLO1.1.1 1 4.474 CHIX 27/06/2024 09:13:05 00410054926TRLO1.1.1 1 4.474 AQXE 27/06/2024 09:13:05 00410054927TRLO1.1.1 2 4.474 XLON 27/06/2024 09:13:53 00410055103TRLO1.1.1 1 4.474 XLON 27/06/2024 09:14:46 00410055290TRLO1.1.1 5 4.472 XLON 27/06/2024 09:14:59 00410055322TRLO1.1.1 2 4.472 BATE 27/06/2024 09:15:04 00410055338TRLO1.1.1 4 4.472 BATE 27/06/2024 09:15:59 00410055467TRLO1.1.1 1 4.472 XLON 27/06/2024 09:15:59 00410055469TRLO1.1.1 1 4.472 BATE 27/06/2024 09:15:59 00410055468TRLO1.1.1 1 4.472 XLON 27/06/2024 09:16:08 00410055506TRLO1.1.1 1 4.472 CHIX 27/06/2024 09:16:16 00410055532TRLO1.1.1 1 4.472 CHIX 27/06/2024 09:17:03 00410055642TRLO1.1.1 2 4.472 XLON 27/06/2024 09:19:43 00410056222TRLO1.1.1 2 4.468 BATE 27/06/2024 09:21:31 00410056584TRLO1.1.1 2 4.468 BATE 27/06/2024 09:21:31 00410056585TRLO1.1.1 2 4.468 BATE 27/06/2024 09:21:57 00410056649TRLO1.1.1 1 4.468 BATE 27/06/2024 09:23:41 00410056953TRLO1.1.1 1 4.468 BATE 27/06/2024 09:23:41 00410056952TRLO1.1.1 1 4.466 XLON 27/06/2024 09:24:13 00410057056TRLO1.1.1 5 4.466 XLON 27/06/2024 09:24:13 00410057057TRLO1.1.1 1 4.466 BATE 27/06/2024 09:24:21 00410057074TRLO1.1.1 1 4.464 CHIX 27/06/2024 09:26:16 00410057506TRLO1.1.1 1 4.464 CHIX 27/06/2024 09:26:55 00410057643TRLO1.1.1 2 4.462 XLON 27/06/2024 09:27:04 00410057666TRLO1.1.1 3 4.460 BATE 27/06/2024 09:29:20 00410058161TRLO1.1.1 1 4.466 BATE 27/06/2024 09:29:20 00410058162TRLO1.1.1 1 4.460 XLON 27/06/2024 09:30:25 00410058368TRLO1.1.1 2 4.466 BATE 27/06/2024 09:34:00 00410058892TRLO1.1.1 5 4.466 XLON 27/06/2024 09:34:00 00410058893TRLO1.1.1 1 4.464 BATE 27/06/2024 09:34:20 00410058942TRLO1.1.1 1 4.464 CHIX 27/06/2024 09:34:35 00410059004TRLO1.1.1 1 4.464 CHIX 27/06/2024 09:35:57 00410059200TRLO1.1.1 1 4.464 XLON 27/06/2024 09:35:57 00410059202TRLO1.1.1 2 4.464 XLON 27/06/2024 09:35:57 00410059201TRLO1.1.1 1 4.462 AQXE 27/06/2024 09:36:05 00410059227TRLO1.1.1 1 4.462 XLON 27/06/2024 09:40:23 00410059959TRLO1.1.1 5 4.462 XLON 27/06/2024 09:40:40 00410060006TRLO1.1.1 4 4.460 BATE 27/06/2024 09:41:11 00410060069TRLO1.1.1 2 4.460 BATE 27/06/2024 09:41:11 00410060070TRLO1.1.1 1 4.460 CHIX 27/06/2024 09:41:11 00410060071TRLO1.1.1 1 4.462 XLON 27/06/2024 09:41:11 00410060072TRLO1.1.1 2 4.462 XLON 27/06/2024 09:43:02 00410060412TRLO1.1.1 1 4.462 AQXE 27/06/2024 09:43:28 00410060491TRLO1.1.1 1 4.462 BATE 27/06/2024 09:43:50 00410060540TRLO1.1.1 4 4.462 BATE 27/06/2024 09:45:00 00410060699TRLO1.1.1 1 4.458 CHIX 27/06/2024 09:46:10 00410060879TRLO1.1.1 1 4.462 BATE 27/06/2024 09:46:27 00410060937TRLO1.1.1 1 4.458 XLON 27/06/2024 09:47:14 00410061068TRLO1.1.1 2 4.462 BATE 27/06/2024 09:47:21 00410061077TRLO1.1.1 2 4.460 XLON 27/06/2024 09:49:51 00410061497TRLO1.1.1 5 4.460 XLON 27/06/2024 09:49:54 00410061505TRLO1.1.1 1 4.452 CHIX 27/06/2024 09:51:46 00410061780TRLO1.1.1 4 4.452 BATE 27/06/2024 09:51:46 00410061781TRLO1.1.1 1 4.452 BATE 27/06/2024 09:52:40 00410061929TRLO1.1.1 1 4.452 BATE 27/06/2024 09:52:40 00410061930TRLO1.1.1 1 4.454 XLON 27/06/2024 09:53:48 00410062100TRLO1.1.1 1 4.462 AQXE 27/06/2024 09:56:01 00410062571TRLO1.1.1 5 4.456 XLON 27/06/2024 09:56:55 00410062673TRLO1.1.1 2 4.456 XLON 27/06/2024 09:56:55 00410062675TRLO1.1.1 1 4.456 XLON 27/06/2024 09:56:55 00410062674TRLO1.1.1 1 4.460 AQXE 27/06/2024 09:58:43 00410062862TRLO1.1.1 1 4.456 XLON 27/06/2024 09:58:48 00410062868TRLO1.1.1 1 4.456 XLON 27/06/2024 09:58:48 00410062869TRLO1.1.1 2 4.456 XLON 27/06/2024 09:59:00 00410062897TRLO1.1.1 1 4.452 CHIX 27/06/2024 09:59:10 00410062923TRLO1.1.1 4 4.454 BATE 27/06/2024 09:59:10 00410062921TRLO1.1.1 1 4.454 BATE 27/06/2024 09:59:10 00410062922TRLO1.1.1 2 4.454 BATE 27/06/2024 09:59:10 00410062920TRLO1.1.1 1 4.452 CHIX 27/06/2024 09:59:10 00410062924TRLO1.1.1 5 4.454 XLON 27/06/2024 09:59:10 00410062925TRLO1.1.1 1 4.452 BATE 27/06/2024 09:59:54 00410063077TRLO1.1.1 1 4.450 CHIX 27/06/2024 10:00:59 00410063300TRLO1.1.1 4 4.452 BATE 27/06/2024 10:01:07 00410063325TRLO1.1.1 2 4.452 BATE 27/06/2024 10:01:49 00410063447TRLO1.1.1 1 4.450 CHIX 27/06/2024 10:03:17 00410063662TRLO1.1.1 1 4.452 BATE 27/06/2024 10:03:48 00410063728TRLO1.1.1 2 4.452 BATE 27/06/2024 10:04:52 00410063887TRLO1.1.1 2 4.448 XLON 27/06/2024 10:05:26 00410064003TRLO1.1.1 1 4.448 XLON 27/06/2024 10:05:26 00410064004TRLO1.1.1 5 4.448 XLON 27/06/2024 10:05:26 00410064005TRLO1.1.1 1 4.448 XLON 27/06/2024 10:05:31 00410064024TRLO1.1.1 1 4.450 CHIX 27/06/2024 10:05:35 00410064030TRLO1.1.1 4 4.446 BATE 27/06/2024 10:08:51 00410064669TRLO1.1.1 1 4.448 CHIX 27/06/2024 10:12:10 00410065279TRLO1.1.1 2 4.454 XLON 27/06/2024 10:14:30 00410065618TRLO1.1.1 1 4.456 XLON 27/06/2024 10:17:23 00410066044TRLO1.1.1 5 4.456 XLON 27/06/2024 10:17:25 00410066045TRLO1.1.1 2 4.452 BATE 27/06/2024 10:19:00 00410066311TRLO1.1.1 1 4.452 BATE 27/06/2024 10:19:00 00410066313TRLO1.1.1 1 4.452 BATE 27/06/2024 10:19:00 00410066312TRLO1.1.1 4 4.452 BATE 27/06/2024 10:19:00 00410066314TRLO1.1.1 1 4.452 CHIX 27/06/2024 10:21:39 00410066773TRLO1.1.1 1 4.452 CHIX 27/06/2024 10:21:42 00410066777TRLO1.1.1 2 4.452 XLON 27/06/2024 10:22:02 00410066806TRLO1.1.1 1 4.452 BATE 27/06/2024 10:25:11 00410067311TRLO1.1.1 1 4.452 AQXE 27/06/2024 10:25:11 00410067310TRLO1.1.1 1 4.452 XLON 27/06/2024 10:25:11 00410067314TRLO1.1.1 1 4.452 XLON 27/06/2024 10:25:11 00410067312TRLO1.1.1 5 4.452 XLON 27/06/2024 10:25:11 00410067313TRLO1.1.1 4 4.452 BATE 27/06/2024 10:25:14 00410067320TRLO1.1.1 2 4.452 BATE 27/06/2024 10:25:16 00410067332TRLO1.1.1 1 4.452 BATE 27/06/2024 10:25:16 00410067331TRLO1.1.1 1 4.450 CHIX 27/06/2024 10:26:48 00410067499TRLO1.1.1 1 4.450 XLON 27/06/2024 10:26:55 00410067570TRLO1.1.1 2 4.446 XLON 27/06/2024 10:29:25 00410067898TRLO1.1.1 1 4.446 CHIX 27/06/2024 10:30:25 00410068133TRLO1.1.1 1 4.446 AQXE 27/06/2024 10:30:27 00410068138TRLO1.1.1 1 4.432 XLON 27/06/2024 10:33:35 00410069024TRLO1.1.1 4 4.434 BATE 27/06/2024 10:34:15 00410069150TRLO1.1.1 5 4.434 XLON 27/06/2024 10:34:25 00410069168TRLO1.1.1 2 4.434 BATE 27/06/2024 10:34:32 00410069191TRLO1.1.1 1 4.434 BATE 27/06/2024 10:36:06 00410069506TRLO1.1.1 10 4.426 BATE 27/06/2024 10:36:06 00410069509TRLO1.1.1 12 4.426 BATE 27/06/2024 10:36:06 00410069507TRLO1.1.1 8 4.426 BATE 27/06/2024 10:36:06 00410069508TRLO1.1.1 80 4.426 BATE 27/06/2024 10:36:06 00410069510TRLO1.1.1 13 4.426 BATE 27/06/2024 10:36:06 00410069513TRLO1.1.1 11 4.426 BATE 27/06/2024 10:36:06 00410069512TRLO1.1.1 22 4.426 BATE 27/06/2024 10:36:06 00410069511TRLO1.1.1 9 4.426 BATE 27/06/2024 10:36:06 00410069514TRLO1.1.1 2 4.426 CHIX 27/06/2024 10:36:06 00410069515TRLO1.1.1 26 4.426 CHIX 27/06/2024 10:36:06 00410069516TRLO1.1.1 11 4.426 XLON 27/06/2024 10:36:06 00410069518TRLO1.1.1 11 4.426 XLON 27/06/2024 10:36:06 00410069519TRLO1.1.1 6 4.426 CHIX 27/06/2024 10:36:06 00410069517TRLO1.1.1 1 4.426 XLON 27/06/2024 10:36:06 00410069522TRLO1.1.1 15 4.426 XLON 27/06/2024 10:36:06 00410069520TRLO1.1.1 19 4.426 XLON 27/06/2024 10:36:06 00410069524TRLO1.1.1 103 4.426 XLON 27/06/2024 10:36:06 00410069521TRLO1.1.1 1 4.426 XLON 27/06/2024 10:36:06 00410069523TRLO1.1.1 8 4.426 XLON 27/06/2024 10:36:06 00410069525TRLO1.1.1 11 4.426 BATE 27/06/2024 10:38:06 00410069927TRLO1.1.1 1 4.426 AQXE 27/06/2024 10:38:06 00410069930TRLO1.1.1 1 4.426 CHIX 27/06/2024 10:38:06 00410069928TRLO1.1.1 1 4.426 AQXE 27/06/2024 10:38:06 00410069929TRLO1.1.1 1 4.426 AQXE 27/06/2024 10:38:06 00410069934TRLO1.1.1 1 4.426 AQXE 27/06/2024 10:38:06 00410069933TRLO1.1.1 8 4.426 AQXE 27/06/2024 10:38:06 00410069932TRLO1.1.1 2 4.426 CHIX 27/06/2024 10:38:06 00410069931TRLO1.1.1 2 4.426 XLON 27/06/2024 10:38:06 00410069937TRLO1.1.1 11 4.426 XLON 27/06/2024 10:38:06 00410069936TRLO1.1.1 1 4.426 AQXE 27/06/2024 10:38:06 00410069935TRLO1.1.1 2 4.422 CHIX 27/06/2024 10:38:51 00410070081TRLO1.1.1 18 4.422 XLON 27/06/2024 10:38:51 00410070082TRLO1.1.1 1 4.420 AQXE 27/06/2024 10:38:51 00410070083TRLO1.1.1 4 4.426 BATE 27/06/2024 10:38:52 00410070085TRLO1.1.1 1 4.422 XLON 27/06/2024 10:38:57 00410070098TRLO1.1.1 1 4.420 AQXE 27/06/2024 10:39:15 00410070164TRLO1.1.1 2 4.422 BATE 27/06/2024 10:39:21 00410070225TRLO1.1.1 5 4.420 XLON 27/06/2024 10:39:22 00410070227TRLO1.1.1 2 4.416 XLON 27/06/2024 10:40:29 00410070556TRLO1.1.1 14 4.414 BATE 27/06/2024 10:40:31 00410070558TRLO1.1.1 1 4.414 AQXE 27/06/2024 10:40:31 00410070559TRLO1.1.1 11 4.412 XLON 27/06/2024 10:40:42 00410070577TRLO1.1.1 2 4.414 CHIX 27/06/2024 10:41:11 00410070679TRLO1.1.1 1 4.414 BATE 27/06/2024 10:41:34 00410070772TRLO1.1.1 1 4.414 BATE 27/06/2024 10:41:36 00410070784TRLO1.1.1 4 4.414 BATE 27/06/2024 10:41:49 00410070823TRLO1.1.1 1 4.414 BATE 27/06/2024 10:41:58 00410070833TRLO1.1.1 2 4.414 BATE 27/06/2024 10:42:24 00410070958TRLO1.1.1 10 4.414 BATE 27/06/2024 10:42:38 00410071016TRLO1.1.1 1 4.414 AQXE 27/06/2024 10:42:53 00410071052TRLO1.1.1 1 4.410 CHIX 27/06/2024 10:43:17 00410071183TRLO1.1.1 2 4.410 CHIX 27/06/2024 10:43:17 00410071182TRLO1.1.1 1 4.410 CHIX 27/06/2024 10:43:17 00410071180TRLO1.1.1 1 4.410 XLON 27/06/2024 10:43:17 00410071184TRLO1.1.1 2 4.410 XLON 27/06/2024 10:43:17 00410071187TRLO1.1.1 1 4.410 XLON 27/06/2024 10:43:17 00410071186TRLO1.1.1 5 4.410 XLON 27/06/2024 10:43:17 00410071185TRLO1.1.1 1 4.410 XLON 27/06/2024 10:43:21 00410071202TRLO1.1.1 1 4.410 CHIX 27/06/2024 10:43:37 00410071271TRLO1.1.1 11 4.408 XLON 27/06/2024 10:43:38 00410071272TRLO1.1.1 1 4.410 BATE 27/06/2024 10:44:03 00410071335TRLO1.1.1 4 4.410 BATE 27/06/2024 10:44:29 00410071429TRLO1.1.1 2 4.410 CHIX 27/06/2024 10:45:20 00410071690TRLO1.1.1 1 4.408 XLON 27/06/2024 10:45:22 00410071712TRLO1.1.1 5 4.408 XLON 27/06/2024 10:45:28 00410071747TRLO1.1.1 1 4.410 CHIX 27/06/2024 10:45:30 00410071754TRLO1.1.1 2 4.410 BATE 27/06/2024 10:45:36 00410071787TRLO1.1.1 10 4.410 BATE 27/06/2024 10:45:37 00410071793TRLO1.1.1 2 4.408 XLON 27/06/2024 10:46:09 00410071942TRLO1.1.1 1 4.408 AQXE 27/06/2024 10:46:45 00410072103TRLO1.1.1 11 4.404 XLON 27/06/2024 10:48:44 00410072589TRLO1.1.1 3 4.402 BATE 27/06/2024 10:50:05 00410072862TRLO1.1.1 1 4.404 BATE 27/06/2024 10:50:05 00410072863TRLO1.1.1 1 4.400 BATE 27/06/2024 10:51:05 00410073121TRLO1.1.1 1 4.398 CHIX 27/06/2024 10:51:12 00410073155TRLO1.1.1 1 4.400 AQXE 27/06/2024 10:52:11 00410073358TRLO1.1.1 2 4.406 CHIX 27/06/2024 10:52:13 00410073376TRLO1.1.1 1 4.406 CHIX 27/06/2024 10:52:19 00410073396TRLO1.1.1 1 4.406 AQXE 27/06/2024 10:55:28 00410074126TRLO1.1.1 1 4.406 CHIX 27/06/2024 10:55:32 00410074140TRLO1.1.1 10 4.400 BATE 27/06/2024 10:55:36 00410074153TRLO1.1.1 2 4.400 BATE 27/06/2024 10:55:36 00410074152TRLO1.1.1 1 4.402 XLON 27/06/2024 10:55:36 00410074151TRLO1.1.1 1 4.400 BATE 27/06/2024 10:55:36 00410074154TRLO1.1.1 11 4.400 XLON 27/06/2024 10:55:36 00410074156TRLO1.1.1 2 4.400 XLON 27/06/2024 10:55:36 00410074155TRLO1.1.1 4 4.400 BATE 27/06/2024 10:55:51 00410074212TRLO1.1.1 1 4.400 XLON 27/06/2024 10:55:51 00410074213TRLO1.1.1 5 4.400 XLON 27/06/2024 10:55:51 00410074214TRLO1.1.1 1 4.406 CHIX 27/06/2024 10:56:44 00410074438TRLO1.1.1 2 4.406 CHIX 27/06/2024 10:57:03 00410074511TRLO1.1.1 1 4.408 BATE 27/06/2024 10:57:48 00410074722TRLO1.1.1 2 4.408 XLON 27/06/2024 10:57:50 00410074733TRLO1.1.1 2 4.408 BATE 27/06/2024 10:57:55 00410074780TRLO1.1.1 1 4.408 BATE 27/06/2024 10:57:57 00410074788TRLO1.1.1 1 4.408 XLON 27/06/2024 10:57:59 00410074796TRLO1.1.1 5 4.408 XLON 27/06/2024 10:58:03 00410074832TRLO1.1.1 1 4.408 XLON 27/06/2024 10:58:05 00410074844TRLO1.1.1 10 4.408 BATE 27/06/2024 10:58:17 00410074899TRLO1.1.1 4 4.408 BATE 27/06/2024 10:59:12 00410075184TRLO1.1.1 11 4.408 XLON 27/06/2024 10:59:21 00410075247TRLO1.1.1 2 4.404 XLON 27/06/2024 11:01:18 00410075958TRLO1.1.1 1 4.402 AQXE 27/06/2024 11:01:42 00410076011TRLO1.1.1 1 4.404 CHIX 27/06/2024 11:03:00 00410076208TRLO1.1.1 2 4.404 CHIX 27/06/2024 11:03:04 00410076213TRLO1.1.1 1 4.408 XLON 27/06/2024 11:04:05 00410076350TRLO1.1.1 1 4.406 AQXE 27/06/2024 11:04:51 00410076420TRLO1.1.1 1 4.406 BATE 27/06/2024 11:05:02 00410076451TRLO1.1.1 2 4.406 BATE 27/06/2024 11:05:49 00410076559TRLO1.1.1 10 4.406 BATE 27/06/2024 11:05:49 00410076560TRLO1.1.1 5 4.406 XLON 27/06/2024 11:05:49 00410076561TRLO1.1.1 1 4.408 CHIX 27/06/2024 11:05:58 00410076586TRLO1.1.1 1 4.406 XLON 27/06/2024 11:06:00 00410076589TRLO1.1.1 4 4.406 BATE 27/06/2024 11:06:13 00410076637TRLO1.1.1 11 4.406 XLON 27/06/2024 11:06:52 00410076710TRLO1.1.1 2 4.406 XLON 27/06/2024 11:07:23 00410076815TRLO1.1.1 1 4.406 AQXE 27/06/2024 11:07:37 00410076836TRLO1.1.1 1 4.406 BATE 27/06/2024 11:07:44 00410076869TRLO1.1.1 2 4.408 CHIX 27/06/2024 11:07:56 00410076922TRLO1.1.1 1 4.406 CHIX 27/06/2024 11:08:12 00410076962TRLO1.1.1 1 4.406 XLON 27/06/2024 11:08:18 00410076995TRLO1.1.1 5 4.406 XLON 27/06/2024 11:08:36 00410077088TRLO1.1.1 2 4.406 BATE 27/06/2024 11:08:39 00410077090TRLO1.1.1 1 4.406 AQXE 27/06/2024 11:08:55 00410077123TRLO1.1.1 1 4.406 BATE 27/06/2024 11:09:01 00410077130TRLO1.1.1 10 4.406 BATE 27/06/2024 11:09:22 00410077185TRLO1.1.1 4 4.406 BATE 27/06/2024 11:09:25 00410077198TRLO1.1.1 1 4.404 CHIX 27/06/2024 11:10:00 00410077392TRLO1.1.1 2 4.402 XLON 27/06/2024 11:10:48 00410077529TRLO1.1.1 11 4.402 XLON 27/06/2024 11:11:41 00410077660TRLO1.1.1 2 4.406 BATE 27/06/2024 11:15:29 00410078373TRLO1.1.1 4 4.406 BATE 27/06/2024 11:18:10 00410078891TRLO1.1.1 1 4.406 CHIX 27/06/2024 11:18:10 00410078892TRLO1.1.1 1 4.406 XLON 27/06/2024 11:18:10 00410078895TRLO1.1.1 2 4.406 CHIX 27/06/2024 11:18:10 00410078893TRLO1.1.1 5 4.406 XLON 27/06/2024 11:18:10 00410078894TRLO1.1.1 1 4.406 XLON 27/06/2024 11:18:10 00410078896TRLO1.1.1 1 4.406 BATE 27/06/2024 11:20:00 00410079145TRLO1.1.1 1 4.406 BATE 27/06/2024 11:20:00 00410079144TRLO1.1.1 10 4.406 BATE 27/06/2024 11:20:00 00410079146TRLO1.1.1 1 4.408 AQXE 27/06/2024 11:20:23 00410079225TRLO1.1.1 2 4.406 XLON 27/06/2024 11:20:31 00410079237TRLO1.1.1 1 4.406 XLON 27/06/2024 11:21:07 00410079350TRLO1.1.1 11 4.406 XLON 27/06/2024 11:21:07 00410079351TRLO1.1.1 1 4.408 CHIX 27/06/2024 11:21:08 00410079358TRLO1.1.1 2 4.410 CHIX 27/06/2024 11:24:21 00410079979TRLO1.1.1 1 4.410 XLON 27/06/2024 11:24:21 00410079981TRLO1.1.1 2 4.410 XLON 27/06/2024 11:24:21 00410079983TRLO1.1.1 1 4.410 CHIX 27/06/2024 11:24:21 00410079980TRLO1.1.1 5 4.410 XLON 27/06/2024 11:24:21 00410079982TRLO1.1.1 11 4.410 XLON 27/06/2024 11:25:16 00410080135TRLO1.1.1 2 4.408 BATE 27/06/2024 11:25:21 00410080140TRLO1.1.1 3 4.408 BATE 27/06/2024 11:25:21 00410080142TRLO1.1.1 4 4.408 BATE 27/06/2024 11:25:21 00410080141TRLO1.1.1 2 4.410 CHIX 27/06/2024 11:27:09 00410080412TRLO1.1.1 1 4.410 BATE 27/06/2024 11:27:25 00410080450TRLO1.1.1 1 4.408 AQXE 27/06/2024 11:27:25 00410080452TRLO1.1.1 7 4.408 BATE 27/06/2024 11:27:25 00410080451TRLO1.1.1 1 4.408 AQXE 27/06/2024 11:27:25 00410080453TRLO1.1.1 1 4.408 XLON 27/06/2024 11:27:25 00410080454TRLO1.1.1 1 4.410 CHIX 27/06/2024 11:27:31 00410080466TRLO1.1.1 4 4.408 BATE 27/06/2024 11:30:12 00410080964TRLO1.1.1 2 4.408 BATE 27/06/2024 11:30:12 00410080963TRLO1.1.1 1 4.408 BATE 27/06/2024 11:30:12 00410080965TRLO1.1.1 10 4.408 BATE 27/06/2024 11:30:12 00410080966TRLO1.1.1 1 4.408 BATE 27/06/2024 11:30:12 00410080967TRLO1.1.1 5 4.408 XLON 27/06/2024 11:30:12 00410080968TRLO1.1.1 2 4.408 XLON 27/06/2024 11:30:12 00410080969TRLO1.1.1 11 4.408 XLON 27/06/2024 11:30:23 00410080990TRLO1.1.1 2 4.408 CHIX 27/06/2024 11:30:52 00410081033TRLO1.1.1 2 4.412 BATE 27/06/2024 11:35:00 00410081649TRLO1.1.1 1 4.412 XLON 27/06/2024 11:35:00 00410081650TRLO1.1.1 4 4.412 BATE 27/06/2024 11:35:00 00410081648TRLO1.1.1 1 4.412 XLON 27/06/2024 11:35:00 00410081651TRLO1.1.1 5 4.412 XLON 27/06/2024 11:35:00 00410081652TRLO1.1.1 2 4.412 XLON 27/06/2024 11:35:00 00410081653TRLO1.1.1 1 4.410 CHIX 27/06/2024 11:35:39 00410081711TRLO1.1.1 1 4.412 XLON 27/06/2024 11:35:39 00410081710TRLO1.1.1 1 4.410 CHIX 27/06/2024 11:35:39 00410081712TRLO1.1.1 1 4.408 AQXE 27/06/2024 11:37:39 00410081986TRLO1.1.1 1 4.408 AQXE 27/06/2024 11:37:39 00410081987TRLO1.1.1 2 4.412 CHIX 27/06/2024 11:41:00 00410082679TRLO1.1.1 11 4.412 XLON 27/06/2024 11:41:00 00410082680TRLO1.1.1 1 4.406 BATE 27/06/2024 11:41:22 00410082764TRLO1.1.1 10 4.406 BATE 27/06/2024 11:41:22 00410082762TRLO1.1.1 1 4.406 BATE 27/06/2024 11:41:22 00410082763TRLO1.1.1 4 4.406 BATE 27/06/2024 11:42:13 00410082881TRLO1.1.1 1 4.404 XLON 27/06/2024 11:43:32 00410083233TRLO1.1.1 1 4.406 BATE 27/06/2024 11:43:47 00410083267TRLO1.1.1 2 4.404 XLON 27/06/2024 11:44:23 00410083348TRLO1.1.1 5 4.404 XLON 27/06/2024 11:44:39 00410083409TRLO1.1.1 1 4.404 AQXE 27/06/2024 11:45:19 00410083495TRLO1.1.1 1 4.404 CHIX 27/06/2024 11:45:23 00410083509TRLO1.1.1 2 4.402 BATE 27/06/2024 11:46:06 00410083635TRLO1.1.1 1 4.402 AQXE 27/06/2024 11:49:46 00410084186TRLO1.1.1 1 4.402 AQXE 27/06/2024 11:50:21 00410084293TRLO1.1.1 10 4.398 BATE 27/06/2024 11:51:17 00410084436TRLO1.1.1 2 4.396 CHIX 27/06/2024 11:52:27 00410084625TRLO1.1.1 1 4.398 XLON 27/06/2024 11:53:31 00410084772TRLO1.1.1 10 4.398 XLON 27/06/2024 11:53:31 00410084773TRLO1.1.1 1 4.396 CHIX 27/06/2024 11:54:27 00410084918TRLO1.1.1 4 4.394 BATE 27/06/2024 11:54:30 00410084924TRLO1.1.1 1 4.394 BATE 27/06/2024 11:55:23 00410085090TRLO1.1.1 2 4.392 XLON 27/06/2024 11:55:34 00410085106TRLO1.1.1 1 4.392 XLON 27/06/2024 11:55:56 00410085138TRLO1.1.1 5 4.390 XLON 27/06/2024 11:56:37 00410085235TRLO1.1.1 2 4.390 BATE 27/06/2024 11:56:39 00410085238TRLO1.1.1 1 4.390 CHIX 27/06/2024 11:58:02 00410085470TRLO1.1.1 1 4.390 CHIX 27/06/2024 11:58:02 00410085471TRLO1.1.1 1 4.390 XLON 27/06/2024 11:58:02 00410085472TRLO1.1.1 2 4.390 CHIX 27/06/2024 11:59:10 00410085643TRLO1.1.1 10 4.392 BATE 27/06/2024 11:59:16 00410085682TRLO1.1.1 4 4.392 BATE 27/06/2024 11:59:30 00410085701TRLO1.1.1 1 4.394 AQXE 27/06/2024 11:59:41 00410085765TRLO1.1.1 11 4.390 XLON 27/06/2024 12:01:29 00410086118TRLO1.1.1 2 4.390 XLON 27/06/2024 12:01:29 00410086119TRLO1.1.1 1 4.392 BATE 27/06/2024 12:01:46 00410086158TRLO1.1.1 1 4.390 XLON 27/06/2024 12:01:55 00410086166TRLO1.1.1 5 4.394 XLON 27/06/2024 12:02:20 00410086264TRLO1.1.1 2 4.394 BATE 27/06/2024 12:02:36 00410086313TRLO1.1.1 1 4.394 CHIX 27/06/2024 12:03:07 00410086404TRLO1.1.1 1 4.396 XLON 27/06/2024 12:03:29 00410086432TRLO1.1.1 2 4.394 CHIX 27/06/2024 12:05:12 00410086667TRLO1.1.1 4 4.392 BATE 27/06/2024 12:05:24 00410086705TRLO1.1.1 1 4.392 BATE 27/06/2024 12:05:28 00410086709TRLO1.1.1 10 4.390 BATE 27/06/2024 12:05:51 00410086789TRLO1.1.1 2 4.388 XLON 27/06/2024 12:07:03 00410086918TRLO1.1.1 11 4.388 XLON 27/06/2024 12:07:03 00410086919TRLO1.1.1 1 4.392 XLON 27/06/2024 12:08:12 00410087089TRLO1.1.1 5 4.392 XLON 27/06/2024 12:08:42 00410087153TRLO1.1.1 2 4.392 BATE 27/06/2024 12:08:57 00410087184TRLO1.1.1 1 4.392 BATE 27/06/2024 12:09:07 00410087229TRLO1.1.1 1 4.392 BATE 27/06/2024 12:09:11 00410087242TRLO1.1.1 1 4.394 CHIX 27/06/2024 12:09:50 00410087323TRLO1.1.1 1 4.390 AQXE 27/06/2024 12:11:11 00410087603TRLO1.1.1 1 4.390 AQXE 27/06/2024 12:11:11 00410087604TRLO1.1.1 4 4.390 BATE 27/06/2024 12:12:07 00410087817TRLO1.1.1 2 4.386 CHIX 27/06/2024 12:12:37 00410087911TRLO1.1.1 1 4.386 XLON 27/06/2024 12:12:57 00410087952TRLO1.1.1 1 4.386 CHIX 27/06/2024 12:13:17 00410087993TRLO1.1.1 2 4.384 XLON 27/06/2024 12:13:17 00410087994TRLO1.1.1 10 4.384 BATE 27/06/2024 12:15:10 00410088283TRLO1.1.1 1 4.384 XLON 27/06/2024 12:18:40 00410088843TRLO1.1.1 11 4.384 XLON 27/06/2024 12:18:40 00410088842TRLO1.1.1 5 4.388 XLON 27/06/2024 12:19:57 00410089029TRLO1.1.1 2 4.386 BATE 27/06/2024 12:20:14 00410089065TRLO1.1.1 1 4.390 BATE 27/06/2024 12:21:32 00410089276TRLO1.1.1 1 4.390 CHIX 27/06/2024 12:21:33 00410089277TRLO1.1.1 1 4.390 CHIX 27/06/2024 12:21:37 00410089290TRLO1.1.1 1 4.390 CHIX 27/06/2024 12:21:37 00410089289TRLO1.1.1 4 4.390 BATE 27/06/2024 12:22:06 00410089384TRLO1.1.1 1 4.386 AQXE 27/06/2024 12:22:32 00410089467TRLO1.1.1 1 4.386 AQXE 27/06/2024 12:22:32 00410089468TRLO1.1.1 2 4.390 CHIX 27/06/2024 12:22:46 00410089513TRLO1.1.1 2 4.386 XLON 27/06/2024 12:24:32 00410089751TRLO1.1.1 11 4.398 XLON 27/06/2024 12:25:20 00410089894TRLO1.1.1 10 4.398 BATE 27/06/2024 12:29:20 00410090410TRLO1.1.1 2 4.398 BATE 27/06/2024 12:29:20 00410090411TRLO1.1.1 1 4.398 BATE 27/06/2024 12:29:20 00410090412TRLO1.1.1 4 4.398 BATE 27/06/2024 12:29:20 00410090413TRLO1.1.1 1 4.398 BATE 27/06/2024 12:29:20 00410090414TRLO1.1.1 2 4.398 CHIX 27/06/2024 12:29:20 00410090416TRLO1.1.1 1 4.398 CHIX 27/06/2024 12:29:20 00410090415TRLO1.1.1 1 4.398 XLON 27/06/2024 12:29:20 00410090417TRLO1.1.1 2 4.398 XLON 27/06/2024 12:29:20 00410090420TRLO1.1.1 5 4.398 XLON 27/06/2024 12:29:20 00410090418TRLO1.1.1 1 4.398 XLON 27/06/2024 12:29:20 00410090419TRLO1.1.1 1 4.398 AQXE 27/06/2024 12:29:55 00410090490TRLO1.1.1 1 4.408 AQXE 27/06/2024 12:35:09 00410091322TRLO1.1.1 1 4.408 AQXE 27/06/2024 12:35:36 00410091378TRLO1.1.1 1 4.408 AQXE 27/06/2024 12:36:59 00410091560TRLO1.1.1 1 4.404 XLON 27/06/2024 12:38:05 00410091725TRLO1.1.1 11 4.404 XLON 27/06/2024 12:38:05 00410091726TRLO1.1.1 1 4.410 XLON 27/06/2024 12:39:09 00410091862TRLO1.1.1 1 4.410 CHIX 27/06/2024 12:39:16 00410091880TRLO1.1.1 2 4.410 CHIX 27/06/2024 12:39:16 00410091879TRLO1.1.1 1 4.410 CHIX 27/06/2024 12:39:16 00410091878TRLO1.1.1 1 4.410 CHIX 27/06/2024 12:39:59 00410091983TRLO1.1.1 1 4.410 CHIX 27/06/2024 12:39:59 00410091984TRLO1.1.1 2 4.410 XLON 27/06/2024 12:39:59 00410091985TRLO1.1.1 5 4.410 XLON 27/06/2024 12:39:59 00410091986TRLO1.1.1 5 4.410 XLON 27/06/2024 12:39:59 00410091987TRLO1.1.1 2 4.410 XLON 27/06/2024 12:39:59 00410091989TRLO1.1.1 11 4.410 XLON 27/06/2024 12:39:59 00410091988TRLO1.1.1 1 4.410 XLON 27/06/2024 12:39:59 00410091991TRLO1.1.1 1 4.410 XLON 27/06/2024 12:39:59 00410091990TRLO1.1.1 2 4.410 XLON 27/06/2024 12:39:59 00410091992TRLO1.1.1 12 4.410 XLON 27/06/2024 12:39:59 00410091993TRLO1.1.1 2 4.410 CHIX 27/06/2024 12:42:46 00410092320TRLO1.1.1 2 4.410 CHIX 27/06/2024 12:42:46 00410092321TRLO1.1.1 1 4.410 CHIX 27/06/2024 12:42:46 00410092322TRLO1.1.1 1 4.412 CHIX 27/06/2024 12:46:02 00410092730TRLO1.1.1 2 4.412 CHIX 27/06/2024 12:49:07 00410093069TRLO1.1.1 1 4.410 BATE 27/06/2024 12:49:07 00410093070TRLO1.1.1 1 4.410 BATE 27/06/2024 12:49:07 00410093071TRLO1.1.1 2 4.410 BATE 27/06/2024 12:49:07 00410093072TRLO1.1.1 1 4.410 BATE 27/06/2024 12:49:07 00410093073TRLO1.1.1 4 4.410 BATE 27/06/2024 12:49:07 00410093074TRLO1.1.1 10 4.410 BATE 27/06/2024 12:49:07 00410093075TRLO1.1.1 1 4.410 AQXE 27/06/2024 12:49:51 00410093186TRLO1.1.1 1 4.410 AQXE 27/06/2024 12:49:51 00410093187TRLO1.1.1 1 4.410 XLON 27/06/2024 12:49:51 00410093190TRLO1.1.1 5 4.410 XLON 27/06/2024 12:49:51 00410093189TRLO1.1.1 1 4.410 XLON 27/06/2024 12:49:51 00410093188TRLO1.1.1 1 4.410 XLON 27/06/2024 12:49:51 00410093193TRLO1.1.1 2 4.410 XLON 27/06/2024 12:49:51 00410093191TRLO1.1.1 10 4.410 XLON 27/06/2024 12:49:51 00410093192TRLO1.1.1 5 4.410 XLON 27/06/2024 12:49:51 00410093194TRLO1.1.1 4 4.408 BATE 27/06/2024 12:50:14 00410093270TRLO1.1.1 1 4.408 BATE 27/06/2024 12:50:14 00410093277TRLO1.1.1 2 4.408 BATE 27/06/2024 12:50:14 00410093278TRLO1.1.1 10 4.408 BATE 27/06/2024 12:50:14 00410093279TRLO1.1.1 1 4.408 BATE 27/06/2024 12:50:14 00410093284TRLO1.1.1 8 4.408 BATE 27/06/2024 12:50:14 00410093283TRLO1.1.1 10 4.408 BATE 27/06/2024 12:50:14 00410093281TRLO1.1.1 4 4.408 BATE 27/06/2024 12:50:14 00410093285TRLO1.1.1 10 4.408 BATE 27/06/2024 12:50:14 00410093286TRLO1.1.1 1 4.412 CHIX 27/06/2024 12:50:44 00410093388TRLO1.1.1 1 4.410 AQXE 27/06/2024 12:52:23 00410093697TRLO1.1.1 2 4.410 XLON 27/06/2024 12:52:36 00410093732TRLO1.1.1 4 4.408 BATE 27/06/2024 12:53:00 00410093798TRLO1.1.1 11 4.410 XLON 27/06/2024 12:53:36 00410093897TRLO1.1.1 1 4.410 XLON 27/06/2024 12:54:25 00410094002TRLO1.1.1 1 4.408 BATE 27/06/2024 12:54:27 00410094004TRLO1.1.1 1 4.408 BATE 27/06/2024 12:54:27 00410094005TRLO1.1.1 10 4.408 BATE 27/06/2024 12:54:27 00410094006TRLO1.1.1 5 4.410 XLON 27/06/2024 12:54:58 00410094070TRLO1.1.1 2 4.410 CHIX 27/06/2024 12:57:46 00410094444TRLO1.1.1 2 4.410 BATE 27/06/2024 12:58:53 00410094722TRLO1.1.1 1 4.412 CHIX 27/06/2024 12:58:54 00410094723TRLO1.1.1 1 4.410 BATE 27/06/2024 12:59:01 00410094744TRLO1.1.1 1 4.410 XLON 27/06/2024 12:59:16 00410094771TRLO1.1.1 1 4.412 CHIX 27/06/2024 13:00:02 00410094890TRLO1.1.1 2 4.410 XLON 27/06/2024 13:00:36 00410095004TRLO1.1.1 11 4.410 XLON 27/06/2024 13:01:47 00410095214TRLO1.1.1 1 4.410 XLON 27/06/2024 13:01:52 00410095229TRLO1.1.1 5 4.410 XLON 27/06/2024 13:02:26 00410095337TRLO1.1.1 2 4.412 CHIX 27/06/2024 13:02:40 00410095353TRLO1.1.1 1 4.410 XLON 27/06/2024 13:03:28 00410095474TRLO1.1.1 1 4.412 CHIX 27/06/2024 13:03:30 00410095480TRLO1.1.1 2 4.410 XLON 27/06/2024 13:04:11 00410095591TRLO1.1.1 1 4.412 CHIX 27/06/2024 13:04:19 00410095604TRLO1.1.1 1 4.412 AQXE 27/06/2024 13:07:03 00410096112TRLO1.1.1 1 4.412 AQXE 27/06/2024 13:08:08 00410096228TRLO1.1.1 1 4.410 BATE 27/06/2024 13:08:20 00410096266TRLO1.1.1 4 4.410 BATE 27/06/2024 13:08:20 00410096264TRLO1.1.1 10 4.410 BATE 27/06/2024 13:08:20 00410096265TRLO1.1.1 2 4.410 BATE 27/06/2024 13:08:20 00410096267TRLO1.1.1 4 4.410 BATE 27/06/2024 13:08:20 00410096268TRLO1.1.1 11 4.412 XLON 27/06/2024 13:08:20 00410096269TRLO1.1.1 2 4.416 CHIX 27/06/2024 13:14:29 00410097288TRLO1.1.1 2 4.416 BATE 27/06/2024 13:14:29 00410097289TRLO1.1.1 1 4.416 BATE 27/06/2024 13:14:29 00410097290TRLO1.1.1 1 4.416 AQXE 27/06/2024 13:14:29 00410097287TRLO1.1.1 4 4.416 BATE 27/06/2024 13:14:29 00410097292TRLO1.1.1 10 4.416 BATE 27/06/2024 13:14:29 00410097291TRLO1.1.1 1 4.416 XLON 27/06/2024 13:14:29 00410097294TRLO1.1.1 5 4.416 XLON 27/06/2024 13:14:29 00410097293TRLO1.1.1 2 4.416 XLON 27/06/2024 13:14:29 00410097295TRLO1.1.1 1 4.416 CHIX 27/06/2024 13:19:37 00410098221TRLO1.1.1 1 4.416 CHIX 27/06/2024 13:19:37 00410098223TRLO1.1.1 2 4.416 CHIX 27/06/2024 13:19:37 00410098224TRLO1.1.1 1 4.416 BATE 27/06/2024 13:19:37 00410098226TRLO1.1.1 2 4.416 BATE 27/06/2024 13:19:37 00410098227TRLO1.1.1 1 4.416 AQXE 27/06/2024 13:19:37 00410098225TRLO1.1.1 10 4.416 BATE 27/06/2024 13:19:37 00410098228TRLO1.1.1 1 4.416 XLON 27/06/2024 13:19:37 00410098229TRLO1.1.1 1 4.416 XLON 27/06/2024 13:19:37 00410098230TRLO1.1.1 5 4.416 XLON 27/06/2024 13:19:37 00410098232TRLO1.1.1 11 4.416 XLON 27/06/2024 13:19:37 00410098231TRLO1.1.1 2 4.416 XLON 27/06/2024 13:20:36 00410098497TRLO1.1.1 1 4.416 AQXE 27/06/2024 13:21:53 00410098655TRLO1.1.1 1 4.418 BATE 27/06/2024 13:22:08 00410098694TRLO1.1.1 1 4.414 CHIX 27/06/2024 13:22:32 00410098740TRLO1.1.1 1 4.412 BATE 27/06/2024 13:23:06 00410098825TRLO1.1.1 4 4.412 BATE 27/06/2024 13:23:06 00410098824TRLO1.1.1 1 4.412 XLON 27/06/2024 13:25:01 00410099069TRLO1.1.1 11 4.412 XLON 27/06/2024 13:25:13 00410099114TRLO1.1.1 2 4.414 CHIX 27/06/2024 13:25:27 00410099138TRLO1.1.1 2 4.414 XLON 27/06/2024 13:30:29 00410100089TRLO1.1.1 5 4.414 XLON 27/06/2024 13:30:29 00410100090TRLO1.1.1 1 4.414 XLON 27/06/2024 13:30:29 00410100091TRLO1.1.1 2 4.420 XLON 27/06/2024 13:32:42 00410100481TRLO1.1.1 1 4.420 CHIX 27/06/2024 13:32:44 00410100496TRLO1.1.1 1 4.420 XLON 27/06/2024 13:32:44 00410100497TRLO1.1.1 1 4.420 CHIX 27/06/2024 13:32:46 00410100500TRLO1.1.1 11 4.420 XLON 27/06/2024 13:32:46 00410100501TRLO1.1.1 5 4.420 XLON 27/06/2024 13:32:47 00410100508TRLO1.1.1 1 4.420 CHIX 27/06/2024 13:32:47 00410100507TRLO1.1.1 1 4.420 XLON 27/06/2024 13:32:47 00410100509TRLO1.1.1 1 4.420 BATE 27/06/2024 13:32:49 00410100515TRLO1.1.1 2 4.420 CHIX 27/06/2024 13:32:49 00410100516TRLO1.1.1 1 4.418 AQXE 27/06/2024 13:32:55 00410100535TRLO1.1.1 5 4.418 XLON 27/06/2024 13:32:55 00410100537TRLO1.1.1 1 4.418 AQXE 27/06/2024 13:32:55 00410100534TRLO1.1.1 1 4.418 XLON 27/06/2024 13:32:55 00410100538TRLO1.1.1 2 4.418 XLON 27/06/2024 13:32:55 00410100536TRLO1.1.1 11 4.418 XLON 27/06/2024 13:32:55 00410100539TRLO1.1.1 1 4.420 CHIX 27/06/2024 13:32:58 00410100541TRLO1.1.1 1 4.418 AQXE 27/06/2024 13:32:59 00410100545TRLO1.1.1 1 4.420 BATE 27/06/2024 13:32:59 00410100546TRLO1.1.1 1 4.418 AQXE 27/06/2024 13:33:10 00410100570TRLO1.1.1 4 4.420 BATE 27/06/2024 13:33:11 00410100571TRLO1.1.1 10 4.420 BATE 27/06/2024 13:33:15 00410100581TRLO1.1.1 1 4.420 BATE 27/06/2024 13:33:18 00410100588TRLO1.1.1 2 4.420 BATE 27/06/2024 13:33:18 00410100587TRLO1.1.1 1 4.420 XLON 27/06/2024 13:34:27 00410100931TRLO1.1.1 1 4.420 BATE 27/06/2024 13:34:51 00410101007TRLO1.1.1 8 4.420 BATE 27/06/2024 13:34:55 00410101028TRLO1.1.1 2 4.420 XLON 27/06/2024 13:35:00 00410101034TRLO1.1.1 1 4.420 XLON 27/06/2024 13:35:02 00410101039TRLO1.1.1 1 4.420 XLON 27/06/2024 13:35:04 00410101041TRLO1.1.1 11 4.420 XLON 27/06/2024 13:35:08 00410101066TRLO1.1.1 1 4.420 CHIX 27/06/2024 13:35:09 00410101068TRLO1.1.1 1 4.420 CHIX 27/06/2024 13:35:12 00410101077TRLO1.1.1 1 4.420 CHIX 27/06/2024 13:35:12 00410101078TRLO1.1.1 2 4.420 CHIX 27/06/2024 13:35:13 00410101083TRLO1.1.1 2 4.420 CHIX 27/06/2024 13:35:13 00410101084TRLO1.1.1 5 4.420 XLON 27/06/2024 13:35:25 00410101111TRLO1.1.1 10 4.420 BATE 27/06/2024 13:35:28 00410101119TRLO1.1.1 4 4.420 BATE 27/06/2024 13:35:31 00410101127TRLO1.1.1 2 4.420 BATE 27/06/2024 13:35:31 00410101126TRLO1.1.1 1 4.418 AQXE 27/06/2024 13:35:44 00410101159TRLO1.1.1 1 4.418 AQXE 27/06/2024 13:35:44 00410101160TRLO1.1.1 10 4.416 BATE 27/06/2024 13:35:44 00410101162TRLO1.1.1 4 4.416 BATE 27/06/2024 13:35:44 00410101161TRLO1.1.1 1 4.416 BATE 27/06/2024 13:35:44 00410101163TRLO1.1.1 2 4.416 XLON 27/06/2024 13:35:44 00410101165TRLO1.1.1 10 4.416 BATE 27/06/2024 13:35:44 00410101164TRLO1.1.1 2 4.420 CHIX 27/06/2024 13:37:23 00410101546TRLO1.1.1 1 4.420 CHIX 27/06/2024 13:37:41 00410101608TRLO1.1.1 11 4.420 XLON 27/06/2024 13:38:40 00410101848TRLO1.1.1 1 4.420 XLON 27/06/2024 13:38:43 00410101853TRLO1.1.1 2 4.420 XLON 27/06/2024 13:38:47 00410101869TRLO1.1.1 5 4.420 XLON 27/06/2024 13:38:49 00410101880TRLO1.1.1 11 4.420 XLON 27/06/2024 13:40:48 00410102284TRLO1.1.1 1 4.420 XLON 27/06/2024 13:40:49 00410102286TRLO1.1.1 5 4.420 XLON 27/06/2024 13:41:03 00410102317TRLO1.1.1 2 4.420 XLON 27/06/2024 13:41:56 00410102447TRLO1.1.1 1 4.420 XLON 27/06/2024 13:42:23 00410102550TRLO1.1.1 1 4.420 XLON 27/06/2024 13:43:34 00410102876TRLO1.1.1 1 4.418 CHIX 27/06/2024 13:44:01 00410102939TRLO1.1.1 2 4.418 CHIX 27/06/2024 13:44:01 00410102938TRLO1.1.1 1 4.418 BATE 27/06/2024 13:44:01 00410102940TRLO1.1.1 1 4.418 CHIX 27/06/2024 13:44:01 00410102941TRLO1.1.1 1 4.418 CHIX 27/06/2024 13:44:01 00410102942TRLO1.1.1 1 4.418 BATE 27/06/2024 13:44:01 00410102944TRLO1.1.1 10 4.418 BATE 27/06/2024 13:44:01 00410102945TRLO1.1.1 2 4.418 CHIX 27/06/2024 13:44:01 00410102943TRLO1.1.1 4 4.418 BATE 27/06/2024 13:44:01 00410102946TRLO1.1.1 1 4.418 BATE 27/06/2024 13:44:01 00410102947TRLO1.1.1 4 4.418 BATE 27/06/2024 13:44:01 00410102948TRLO1.1.1 2 4.418 BATE 27/06/2024 13:44:01 00410102949TRLO1.1.1 10 4.418 BATE 27/06/2024 13:44:01 00410102950TRLO1.1.1 4 4.418 BATE 27/06/2024 13:44:01 00410102951TRLO1.1.1 1 4.418 AQXE 27/06/2024 13:44:01 00410102953TRLO1.1.1 1 4.418 AQXE 27/06/2024 13:44:01 00410102954TRLO1.1.1 2 4.418 BATE 27/06/2024 13:44:01 00410102952TRLO1.1.1 1 4.418 AQXE 27/06/2024 13:44:01 00410102955TRLO1.1.1 1 4.418 BATE 27/06/2024 13:44:42 00410103210TRLO1.1.1 5 4.416 XLON 27/06/2024 13:45:23 00410103377TRLO1.1.1 11 4.416 XLON 27/06/2024 13:45:23 00410103378TRLO1.1.1 2 4.416 XLON 27/06/2024 13:45:24 00410103386TRLO1.1.1 1 4.418 AQXE 27/06/2024 13:47:31 00410103844TRLO1.1.1 1 4.418 CHIX 27/06/2024 13:50:40 00410104368TRLO1.1.1 2 4.418 CHIX 27/06/2024 13:50:40 00410104367TRLO1.1.1 2 4.418 BATE 27/06/2024 13:50:40 00410104371TRLO1.1.1 1 4.418 BATE 27/06/2024 13:50:40 00410104372TRLO1.1.1 1 4.418 BATE 27/06/2024 13:50:40 00410104369TRLO1.1.1 4 4.418 BATE 27/06/2024 13:50:40 00410104373TRLO1.1.1 10 4.418 BATE 27/06/2024 13:50:40 00410104374TRLO1.1.1 1 4.418 AQXE 27/06/2024 13:52:39 00410104691TRLO1.1.1 2 4.418 BATE 27/06/2024 13:52:39 00410104692TRLO1.1.1 1 4.418 BATE 27/06/2024 13:53:55 00410104994TRLO1.1.1 1 4.416 XLON 27/06/2024 13:54:09 00410105036TRLO1.1.1 1 4.416 XLON 27/06/2024 13:54:09 00410105037TRLO1.1.1 11 4.416 XLON 27/06/2024 13:54:09 00410105038TRLO1.1.1 5 4.416 XLON 27/06/2024 13:54:09 00410105039TRLO1.1.1 2 4.416 XLON 27/06/2024 13:54:09 00410105040TRLO1.1.1 4 4.418 BATE 27/06/2024 13:54:55 00410105145TRLO1.1.1 4 4.418 BATE 27/06/2024 13:56:00 00410105338TRLO1.1.1 6 4.418 BATE 27/06/2024 13:56:00 00410105337TRLO1.1.1 1 4.418 AQXE 27/06/2024 13:57:59 00410105600TRLO1.1.1 1 4.418 CHIX 27/06/2024 13:57:59 00410105601TRLO1.1.1 1 4.418 CHIX 27/06/2024 13:57:59 00410105604TRLO1.1.1 2 4.418 CHIX 27/06/2024 13:57:59 00410105602TRLO1.1.1 1 4.418 CHIX 27/06/2024 13:57:59 00410105603TRLO1.1.1 1 4.418 XLON 27/06/2024 13:57:59 00410105607TRLO1.1.1 1 4.418 CHIX 27/06/2024 13:57:59 00410105605TRLO1.1.1 1 4.418 XLON 27/06/2024 13:57:59 00410105606TRLO1.1.1 5 4.418 XLON 27/06/2024 13:57:59 00410105608TRLO1.1.1 2 4.418 XLON 27/06/2024 14:00:02 00410105959TRLO1.1.1 11 4.418 XLON 27/06/2024 14:00:02 00410105960TRLO1.1.1 1 4.418 AQXE 27/06/2024 14:00:07 00410105992TRLO1.1.1 2 4.418 CHIX 27/06/2024 14:00:17 00410106026TRLO1.1.1 2 4.418 BATE 27/06/2024 14:00:24 00410106043TRLO1.1.1 4 4.418 BATE 27/06/2024 14:00:25 00410106045TRLO1.1.1 1 4.418 CHIX 27/06/2024 14:02:04 00410106279TRLO1.1.1 1 4.418 BATE 27/06/2024 14:02:04 00410106280TRLO1.1.1 2 4.418 BATE 27/06/2024 14:02:04 00410106281TRLO1.1.1 10 4.418 BATE 27/06/2024 14:02:04 00410106282TRLO1.1.1 1 4.418 BATE 27/06/2024 14:02:04 00410106283TRLO1.1.1 4 4.418 BATE 27/06/2024 14:02:04 00410106284TRLO1.1.1 1 4.420 XLON 27/06/2024 14:02:10 00410106323TRLO1.1.1 5 4.420 XLON 27/06/2024 14:02:12 00410106331TRLO1.1.1 11 4.420 XLON 27/06/2024 14:02:18 00410106350TRLO1.1.1 1 4.420 XLON 27/06/2024 14:02:24 00410106369TRLO1.1.1 2 4.420 XLON 27/06/2024 14:02:42 00410106402TRLO1.1.1 1 4.420 XLON 27/06/2024 14:03:32 00410106577TRLO1.1.1 11 4.420 XLON 27/06/2024 14:04:17 00410106710TRLO1.1.1 5 4.420 XLON 27/06/2024 14:04:17 00410106711TRLO1.1.1 2 4.420 XLON 27/06/2024 14:04:42 00410106755TRLO1.1.1 1 4.420 XLON 27/06/2024 14:04:44 00410106761TRLO1.1.1 1 4.418 BATE 27/06/2024 14:05:00 00410106791TRLO1.1.1 1 4.418 BATE 27/06/2024 14:05:00 00410106793TRLO1.1.1 2 4.418 BATE 27/06/2024 14:05:00 00410106792TRLO1.1.1 10 4.418 BATE 27/06/2024 14:05:00 00410106794TRLO1.1.1 10 4.418 BATE 27/06/2024 14:05:00 00410106795TRLO1.1.1 1 4.418 BATE 27/06/2024 14:05:00 00410106796TRLO1.1.1 1 4.418 AQXE 27/06/2024 14:05:00 00410106798TRLO1.1.1 4 4.418 BATE 27/06/2024 14:05:00 00410106797TRLO1.1.1 2 4.418 CHIX 27/06/2024 14:05:00 00410106800TRLO1.1.1 2 4.418 CHIX 27/06/2024 14:05:00 00410106801TRLO1.1.1 1 4.418 AQXE 27/06/2024 14:05:00 00410106799TRLO1.1.1 1 4.418 CHIX 27/06/2024 14:05:00 00410106802TRLO1.1.1 1 4.418 CHIX 27/06/2024 14:05:00 00410106803TRLO1.1.1 2 4.418 XLON 27/06/2024 14:05:00 00410106804TRLO1.1.1 1 4.416 AQXE 27/06/2024 14:05:33 00410106903TRLO1.1.1 1 4.416 XLON 27/06/2024 14:06:37 00410107053TRLO1.1.1 5 4.416 XLON 27/06/2024 14:06:44 00410107173TRLO1.1.1 11 4.416 XLON 27/06/2024 14:07:01 00410107235TRLO1.1.1 1 4.416 AQXE 27/06/2024 14:07:10 00410107254TRLO1.1.1 2 4.418 BATE 27/06/2024 14:07:13 00410107257TRLO1.1.1 4 4.414 BATE 27/06/2024 14:07:27 00410107324TRLO1.1.1 1 4.412 CHIX 27/06/2024 14:07:39 00410107380TRLO1.1.1 2 4.412 CHIX 27/06/2024 14:09:02 00410107611TRLO1.1.1 1 4.412 CHIX 27/06/2024 14:12:52 00410108422TRLO1.1.1 1 4.412 BATE 27/06/2024 14:12:52 00410108425TRLO1.1.1 9 4.412 BATE 27/06/2024 14:12:52 00410108423TRLO1.1.1 1 4.412 BATE 27/06/2024 14:12:52 00410108424TRLO1.1.1 1 4.412 XLON 27/06/2024 14:12:52 00410108429TRLO1.1.1 2 4.412 XLON 27/06/2024 14:12:52 00410108428TRLO1.1.1 2 4.412 BATE 27/06/2024 14:12:52 00410108427TRLO1.1.1 4 4.412 BATE 27/06/2024 14:12:52 00410108426TRLO1.1.1 5 4.412 XLON 27/06/2024 14:12:52 00410108430TRLO1.1.1 9 4.412 XLON 27/06/2024 14:12:52 00410108431TRLO1.1.1 2 4.412 XLON 27/06/2024 14:12:52 00410108432TRLO1.1.1 2 4.412 CHIX 27/06/2024 14:13:09 00410108476TRLO1.1.1 1 4.412 CHIX 27/06/2024 14:16:19 00410108916TRLO1.1.1 1 4.412 CHIX 27/06/2024 14:16:19 00410108915TRLO1.1.1 1 4.412 CHIX 27/06/2024 14:16:19 00410108917TRLO1.1.1 1 4.412 AQXE 27/06/2024 14:18:27 00410109270TRLO1.1.1 1 4.412 AQXE 27/06/2024 14:18:27 00410109271TRLO1.1.1 1 4.412 AQXE 27/06/2024 14:18:27 00410109272TRLO1.1.1 2 4.412 CHIX 27/06/2024 14:19:33 00410109474TRLO1.1.1 1 4.412 BATE 27/06/2024 14:19:33 00410109477TRLO1.1.1 11 4.412 BATE 27/06/2024 14:19:33 00410109476TRLO1.1.1 1 4.412 CHIX 27/06/2024 14:19:33 00410109475TRLO1.1.1 4 4.412 BATE 27/06/2024 14:19:33 00410109478TRLO1.1.1 4 4.412 BATE 27/06/2024 14:19:33 00410109480TRLO1.1.1 1 4.412 BATE 27/06/2024 14:19:33 00410109479TRLO1.1.1 2 4.412 BATE 27/06/2024 14:19:33 00410109481TRLO1.1.1 1 4.412 XLON 27/06/2024 14:19:33 00410109484TRLO1.1.1 11 4.412 BATE 27/06/2024 14:19:33 00410109482TRLO1.1.1 1 4.412 XLON 27/06/2024 14:19:33 00410109483TRLO1.1.1 5 4.412 XLON 27/06/2024 14:19:33 00410109487TRLO1.1.1 1 4.412 XLON 27/06/2024 14:19:33 00410109486TRLO1.1.1 2 4.412 XLON 27/06/2024 14:19:33 00410109485TRLO1.1.1 1 4.412 XLON 27/06/2024 14:19:33 00410109490TRLO1.1.1 5 4.412 XLON 27/06/2024 14:19:33 00410109491TRLO1.1.1 2 4.412 XLON 27/06/2024 14:19:33 00410109489TRLO1.1.1 11 4.412 XLON 27/06/2024 14:19:33 00410109488TRLO1.1.1 1 4.412 CHIX 27/06/2024 14:20:46 00410109744TRLO1.1.1 2 4.412 CHIX 27/06/2024 14:20:46 00410109745TRLO1.1.1 1 4.412 BATE 27/06/2024 14:21:23 00410109816TRLO1.1.1 1 4.412 BATE 27/06/2024 14:21:23 00410109818TRLO1.1.1 2 4.412 BATE 27/06/2024 14:21:23 00410109817TRLO1.1.1 1 4.412 CHIX 27/06/2024 14:21:30 00410109855TRLO1.1.1 1 4.412 XLON 27/06/2024 14:21:31 00410109859TRLO1.1.1 1 4.412 XLON 27/06/2024 14:24:25 00410110372TRLO1.1.1 2 4.412 XLON 27/06/2024 14:24:25 00410110373TRLO1.1.1 5 4.412 XLON 27/06/2024 14:24:25 00410110375TRLO1.1.1 11 4.412 XLON 27/06/2024 14:24:25 00410110374TRLO1.1.1 1 4.412 XLON 27/06/2024 14:24:25 00410110377TRLO1.1.1 2 4.412 XLON 27/06/2024 14:24:25 00410110376TRLO1.1.1 11 4.412 XLON 27/06/2024 14:24:25 00410110378TRLO1.1.1 4 4.412 BATE 27/06/2024 14:24:25 00410110380TRLO1.1.1 1 4.412 CHIX 27/06/2024 14:24:25 00410110379TRLO1.1.1 9 4.412 BATE 27/06/2024 14:24:25 00410110381TRLO1.1.1 2 4.412 CHIX 27/06/2024 14:24:25 00410110382TRLO1.1.1 1 4.412 BATE 27/06/2024 14:24:25 00410110385TRLO1.1.1 2 4.412 BATE 27/06/2024 14:24:25 00410110384TRLO1.1.1 4 4.412 BATE 27/06/2024 14:24:25 00410110383TRLO1.1.1 2 4.412 BATE 27/06/2024 14:26:11 00410110810TRLO1.1.1 11 4.412 XLON 27/06/2024 14:26:23 00410110853TRLO1.1.1 1 4.412 BATE 27/06/2024 14:26:23 00410110852TRLO1.1.1 1 4.412 XLON 27/06/2024 14:26:32 00410110889TRLO1.1.1 2 4.412 XLON 27/06/2024 14:26:33 00410110891TRLO1.1.1 10 4.412 BATE 27/06/2024 14:26:44 00410110937TRLO1.1.1 1 4.412 BATE 27/06/2024 14:26:45 00410110941TRLO1.1.1 5 4.412 XLON 27/06/2024 14:26:48 00410110952TRLO1.1.1 2 4.412 CHIX 27/06/2024 14:26:58 00410110993TRLO1.1.1 4 4.412 BATE 27/06/2024 14:27:11 00410111026TRLO1.1.1 1 4.412 CHIX 27/06/2024 14:27:19 00410111059TRLO1.1.1 1 4.410 AQXE 27/06/2024 14:27:34 00410111125TRLO1.1.1 1 4.410 AQXE 27/06/2024 14:27:34 00410111124TRLO1.1.1 1 4.410 AQXE 27/06/2024 14:27:34 00410111126TRLO1.1.1 1 4.410 AQXE 27/06/2024 14:27:34 00410111127TRLO1.1.1 1 4.406 XLON 27/06/2024 14:28:33 00410111380TRLO1.1.1 2 4.406 XLON 27/06/2024 14:28:35 00410111383TRLO1.1.1 10 4.406 BATE 27/06/2024 14:28:36 00410111384TRLO1.1.1 1 4.406 BATE 27/06/2024 14:28:39 00410111406TRLO1.1.1 2 4.406 BATE 27/06/2024 14:29:21 00410111606TRLO1.1.1 1 4.402 CHIX 27/06/2024 14:30:23 00410112683TRLO1.1.1 1 4.402 AQXE 27/06/2024 14:30:23 00410112682TRLO1.1.1 1 4.402 CHIX 27/06/2024 14:30:23 00410112685TRLO1.1.1 2 4.402 CHIX 27/06/2024 14:30:23 00410112684TRLO1.1.1 1 4.402 XLON 27/06/2024 14:30:23 00410112686TRLO1.1.1 5 4.402 XLON 27/06/2024 14:30:23 00410112687TRLO1.1.1 11 4.402 XLON 27/06/2024 14:30:23 00410112688TRLO1.1.1 4 4.404 BATE 27/06/2024 14:30:40 00410112888TRLO1.1.1 1 4.404 BATE 27/06/2024 14:30:44 00410112901TRLO1.1.1 1 4.398 XLON 27/06/2024 14:31:53 00410113689TRLO1.1.1 2 4.398 XLON 27/06/2024 14:31:53 00410113690TRLO1.1.1 10 4.400 BATE 27/06/2024 14:32:14 00410114239TRLO1.1.1 2 4.400 BATE 27/06/2024 14:33:51 00410115086TRLO1.1.1 2 4.400 CHIX 27/06/2024 14:33:51 00410115087TRLO1.1.1 1 4.400 CHIX 27/06/2024 14:33:51 00410115088TRLO1.1.1 1 4.398 AQXE 27/06/2024 14:33:51 00410115091TRLO1.1.1 1 4.400 CHIX 27/06/2024 14:33:51 00410115090TRLO1.1.1 4 4.400 BATE 27/06/2024 14:33:51 00410115089TRLO1.1.1 1 4.398 AQXE 27/06/2024 14:33:51 00410115092TRLO1.1.1 1 4.400 XLON 27/06/2024 14:33:51 00410115095TRLO1.1.1 5 4.400 XLON 27/06/2024 14:33:51 00410115093TRLO1.1.1 11 4.400 XLON 27/06/2024 14:33:51 00410115094TRLO1.1.1 1 4.400 BATE 27/06/2024 14:34:09 00410115343TRLO1.1.1 2 4.394 XLON 27/06/2024 14:34:41 00410115698TRLO1.1.1 1 4.394 XLON 27/06/2024 14:34:44 00410115710TRLO1.1.1 10 4.400 BATE 27/06/2024 14:35:23 00410116023TRLO1.1.1 2 4.394 CHIX 27/06/2024 14:36:00 00410116410TRLO1.1.1 5 4.394 XLON 27/06/2024 14:36:00 00410116411TRLO1.1.1 1 4.394 CHIX 27/06/2024 14:36:00 00410116475TRLO1.1.1 1 4.396 AQXE 27/06/2024 14:36:01 00410116500TRLO1.1.1 4 4.400 BATE 27/06/2024 14:36:07 00410116567TRLO1.1.1 2 4.400 BATE 27/06/2024 14:36:10 00410116587TRLO1.1.1 11 4.394 XLON 27/06/2024 14:36:11 00410116598TRLO1.1.1 1 4.394 XLON 27/06/2024 14:36:13 00410116609TRLO1.1.1 1 4.400 BATE 27/06/2024 14:36:39 00410116883TRLO1.1.1 1 4.400 BATE 27/06/2024 14:37:28 00410117364TRLO1.1.1 1 4.400 BATE 27/06/2024 14:37:32 00410117393TRLO1.1.1 1 4.398 CHIX 27/06/2024 14:37:33 00410117394TRLO1.1.1 2 4.398 XLON 27/06/2024 14:37:33 00410117395TRLO1.1.1 1 4.398 XLON 27/06/2024 14:37:35 00410117415TRLO1.1.1 2 4.398 CHIX 27/06/2024 14:38:16 00410117782TRLO1.1.1 10 4.396 BATE 27/06/2024 14:38:25 00410117868TRLO1.1.1 2 4.396 BATE 27/06/2024 14:38:37 00410117975TRLO1.1.1 5 4.396 XLON 27/06/2024 14:38:39 00410118002TRLO1.1.1 4 4.396 BATE 27/06/2024 14:38:41 00410118016TRLO1.1.1 1 4.396 AQXE 27/06/2024 14:38:51 00410118079TRLO1.1.1 1 4.398 CHIX 27/06/2024 14:39:00 00410118164TRLO1.1.1 11 4.396 XLON 27/06/2024 14:39:05 00410118190TRLO1.1.1 2 4.396 XLON 27/06/2024 14:39:43 00410118817TRLO1.1.1 1 4.396 AQXE 27/06/2024 14:40:10 00410119126TRLO1.1.1 1 4.396 XLON 27/06/2024 14:40:25 00410119348TRLO1.1.1 1 4.396 BATE 27/06/2024 14:40:43 00410119487TRLO1.1.1 2 4.398 CHIX 27/06/2024 14:40:51 00410119516TRLO1.1.1 2 4.398 BATE 27/06/2024 14:41:36 00410119899TRLO1.1.1 10 4.398 BATE 27/06/2024 14:41:36 00410119900TRLO1.1.1 4 4.398 BATE 27/06/2024 14:41:36 00410119901TRLO1.1.1 5 4.398 XLON 27/06/2024 14:41:36 00410119902TRLO1.1.1 1 4.398 CHIX 27/06/2024 14:41:44 00410119972TRLO1.1.1 2 4.398 XLON 27/06/2024 14:41:45 00410119990TRLO1.1.1 11 4.398 XLON 27/06/2024 14:41:47 00410119994TRLO1.1.1 1 4.398 XLON 27/06/2024 14:41:58 00410120058TRLO1.1.1 1 4.398 AQXE 27/06/2024 14:42:17 00410120228TRLO1.1.1 1 4.398 CHIX 27/06/2024 14:42:30 00410120302TRLO1.1.1 2 4.398 CHIX 27/06/2024 14:43:22 00410120669TRLO1.1.1 1 4.398 CHIX 27/06/2024 14:44:17 00410121094TRLO1.1.1 5 4.396 XLON 27/06/2024 14:44:30 00410121195TRLO1.1.1 1 4.396 XLON 27/06/2024 14:44:30 00410121193TRLO1.1.1 1 4.396 XLON 27/06/2024 14:44:30 00410121194TRLO1.1.1 2 4.396 XLON 27/06/2024 14:44:30 00410121196TRLO1.1.1 11 4.396 XLON 27/06/2024 14:44:30 00410121197TRLO1.1.1 10 4.398 BATE 27/06/2024 14:44:32 00410121203TRLO1.1.1 1 4.398 BATE 27/06/2024 14:44:32 00410121202TRLO1.1.1 3 4.398 BATE 27/06/2024 14:44:32 00410121201TRLO1.1.1 1 4.398 BATE 27/06/2024 14:44:34 00410121214TRLO1.1.1 2 4.398 BATE 27/06/2024 14:44:34 00410121215TRLO1.1.1 1 4.398 BATE 27/06/2024 14:44:36 00410121223TRLO1.1.1 1 4.398 AQXE 27/06/2024 14:45:27 00410121652TRLO1.1.1 2 4.404 CHIX 27/06/2024 14:45:59 00410121862TRLO1.1.1 1 4.404 XLON 27/06/2024 14:46:01 00410121874TRLO1.1.1 1 4.404 BATE 27/06/2024 14:46:05 00410121897TRLO1.1.1 11 4.404 XLON 27/06/2024 14:46:22 00410122045TRLO1.1.1 1 4.404 AQXE 27/06/2024 14:46:25 00410122057TRLO1.1.1 1 4.404 CHIX 27/06/2024 14:46:27 00410122064TRLO1.1.1 5 4.404 XLON 27/06/2024 14:46:40 00410122124TRLO1.1.1 1 4.404 AQXE 27/06/2024 14:46:41 00410122129TRLO1.1.1 4 4.404 BATE 27/06/2024 14:46:42 00410122133TRLO1.1.1 2 4.404 BATE 27/06/2024 14:46:50 00410122172TRLO1.1.1 1 4.404 BATE 27/06/2024 14:46:50 00410122173TRLO1.1.1 2 4.402 XLON 27/06/2024 14:46:55 00410122219TRLO1.1.1 7 4.404 BATE 27/06/2024 14:47:08 00410122262TRLO1.1.1 3 4.404 BATE 27/06/2024 14:47:08 00410122261TRLO1.1.1 1 4.404 CHIX 27/06/2024 14:48:30 00410122763TRLO1.1.1 1 4.404 CHIX 27/06/2024 14:48:32 00410122769TRLO1.1.1 1 4.404 XLON 27/06/2024 14:48:35 00410122791TRLO1.1.1 1 4.404 BATE 27/06/2024 14:48:35 00410122792TRLO1.1.1 2 4.402 XLON 27/06/2024 14:48:35 00410122793TRLO1.1.1 2 4.404 CHIX 27/06/2024 14:48:38 00410122826TRLO1.1.1 1 4.404 CHIX 27/06/2024 14:48:40 00410122830TRLO1.1.1 2 4.404 BATE 27/06/2024 14:48:40 00410122831TRLO1.1.1 4 4.404 BATE 27/06/2024 14:48:45 00410122865TRLO1.1.1 1 4.404 BATE 27/06/2024 14:49:11 00410123064TRLO1.1.1 8 4.404 BATE 27/06/2024 14:49:23 00410123170TRLO1.1.1 2 4.404 BATE 27/06/2024 14:49:23 00410123171TRLO1.1.1 1 4.402 AQXE 27/06/2024 14:50:13 00410123520TRLO1.1.1 1 4.404 CHIX 27/06/2024 14:50:13 00410123518TRLO1.1.1 1 4.404 CHIX 27/06/2024 14:50:13 00410123519TRLO1.1.1 1 4.402 AQXE 27/06/2024 14:50:13 00410123521TRLO1.1.1 4 4.404 BATE 27/06/2024 14:50:31 00410123676TRLO1.1.1 1 4.404 CHIX 27/06/2024 14:50:35 00410123689TRLO1.1.1 2 4.404 BATE 27/06/2024 14:50:46 00410123765TRLO1.1.1 2 4.404 CHIX 27/06/2024 14:50:56 00410123827TRLO1.1.1 1 4.402 XLON 27/06/2024 14:51:33 00410124265TRLO1.1.1 1 4.402 XLON 27/06/2024 14:51:33 00410124267TRLO1.1.1 5 4.402 XLON 27/06/2024 14:51:33 00410124268TRLO1.1.1 11 4.402 XLON 27/06/2024 14:51:33 00410124266TRLO1.1.1 1 4.402 XLON 27/06/2024 14:51:33 00410124269TRLO1.1.1 2 4.402 XLON 27/06/2024 14:51:33 00410124270TRLO1.1.1 5 4.402 XLON 27/06/2024 14:51:33 00410124271TRLO1.1.1 11 4.402 XLON 27/06/2024 14:51:33 00410124272TRLO1.1.1 1 4.402 XLON 27/06/2024 14:51:33 00410124274TRLO1.1.1 2 4.402 XLON 27/06/2024 14:51:33 00410124273TRLO1.1.1 1 4.404 BATE 27/06/2024 14:51:33 00410124275TRLO1.1.1 2 4.404 BATE 27/06/2024 14:51:37 00410124294TRLO1.1.1 8 4.404 BATE 27/06/2024 14:51:37 00410124295TRLO1.1.1 4 4.400 BATE 27/06/2024 14:51:48 00410124371TRLO1.1.1 1 4.400 XLON 27/06/2024 14:52:00 00410124439TRLO1.1.1 1 4.402 CHIX 27/06/2024 14:52:01 00410124458TRLO1.1.1 1 4.402 AQXE 27/06/2024 14:52:26 00410124574TRLO1.1.1 1 4.402 AQXE 27/06/2024 14:52:34 00410124607TRLO1.1.1 1 4.402 CHIX 27/06/2024 14:52:47 00410124657TRLO1.1.1 2 4.402 CHIX 27/06/2024 14:53:11 00410124810TRLO1.1.1 11 4.400 XLON 27/06/2024 14:53:26 00410124863TRLO1.1.1 1 4.400 XLON 27/06/2024 14:53:26 00410124865TRLO1.1.1 5 4.400 XLON 27/06/2024 14:53:26 00410124864TRLO1.1.1 2 4.400 XLON 27/06/2024 14:53:26 00410124866TRLO1.1.1 1 4.402 AQXE 27/06/2024 14:55:06 00410125414TRLO1.1.1 2 4.400 BATE 27/06/2024 14:55:09 00410125428TRLO1.1.1 4 4.400 BATE 27/06/2024 14:55:09 00410125430TRLO1.1.1 1 4.400 BATE 27/06/2024 14:55:09 00410125432TRLO1.1.1 10 4.400 BATE 27/06/2024 14:55:09 00410125429TRLO1.1.1 1 4.400 BATE 27/06/2024 14:55:09 00410125431TRLO1.1.1 1 4.400 BATE 27/06/2024 14:55:09 00410125433TRLO1.1.1 2 4.400 BATE 27/06/2024 14:55:09 00410125434TRLO1.1.1 10 4.400 BATE 27/06/2024 14:55:09 00410125435TRLO1.1.1 4 4.400 BATE 27/06/2024 14:55:09 00410125436TRLO1.1.1 2 4.400 CHIX 27/06/2024 14:57:05 00410126130TRLO1.1.1 1 4.400 CHIX 27/06/2024 14:57:05 00410126131TRLO1.1.1 2 4.400 CHIX 27/06/2024 14:57:05 00410126132TRLO1.1.1 1 4.400 XLON 27/06/2024 14:57:05 00410126133TRLO1.1.1 11 4.400 XLON 27/06/2024 14:57:05 00410126134TRLO1.1.1 2 4.400 XLON 27/06/2024 14:57:05 00410126135TRLO1.1.1 1 4.400 XLON 27/06/2024 14:57:05 00410126137TRLO1.1.1 5 4.400 XLON 27/06/2024 14:57:05 00410126136TRLO1.1.1 1 4.400 AQXE 27/06/2024 14:59:30 00410126979TRLO1.1.1 2 4.400 XLON 27/06/2024 14:59:30 00410126980TRLO1.1.1 11 4.400 XLON 27/06/2024 14:59:30 00410126982TRLO1.1.1 5 4.400 XLON 27/06/2024 14:59:30 00410126981TRLO1.1.1 1 4.400 XLON 27/06/2024 14:59:30 00410126983TRLO1.1.1 1 4.400 CHIX 27/06/2024 14:59:30 00410126986TRLO1.1.1 1 4.400 CHIX 27/06/2024 14:59:37 00410127022TRLO1.1.1 2 4.400 CHIX 27/06/2024 14:59:55 00410127105TRLO1.1.1 1 4.408 XLON 27/06/2024 15:00:39 00410127704TRLO1.1.1 2 4.408 BATE 27/06/2024 15:00:40 00410127723TRLO1.1.1 1 4.408 BATE 27/06/2024 15:00:44 00410127751TRLO1.1.1 1 4.408 BATE 27/06/2024 15:00:44 00410127752TRLO1.1.1 10 4.408 BATE 27/06/2024 15:00:45 00410127756TRLO1.1.1 4 4.408 BATE 27/06/2024 15:00:51 00410127881TRLO1.1.1 1 4.408 AQXE 27/06/2024 15:01:39 00410128352TRLO1.1.1 2 4.406 BATE 27/06/2024 15:01:39 00410128355TRLO1.1.1 4 4.406 BATE 27/06/2024 15:01:39 00410128356TRLO1.1.1 1 4.408 AQXE 27/06/2024 15:01:39 00410128353TRLO1.1.1 1 4.408 CHIX 27/06/2024 15:01:39 00410128354TRLO1.1.1 2 4.406 XLON 27/06/2024 15:01:39 00410128358TRLO1.1.1 5 4.406 XLON 27/06/2024 15:01:39 00410128360TRLO1.1.1 1 4.410 XLON 27/06/2024 15:02:52 00410128820TRLO1.1.1 11 4.410 XLON 27/06/2024 15:02:55 00410128838TRLO1.1.1 1 4.434 XLON 27/06/2024 15:05:38 00410129929TRLO1.1.1 1 4.434 XLON 27/06/2024 15:05:39 00410129936TRLO1.1.1 1 4.432 AQXE 27/06/2024 15:05:41 00410129952TRLO1.1.1 2 4.432 BATE 27/06/2024 15:05:41 00410129954TRLO1.1.1 1 4.432 AQXE 27/06/2024 15:05:41 00410129953TRLO1.1.1 4 4.432 BATE 27/06/2024 15:05:41 00410129955TRLO1.1.1 1 4.432 BATE 27/06/2024 15:05:41 00410129957TRLO1.1.1 4 4.432 BATE 27/06/2024 15:05:41 00410129956TRLO1.1.1 1 4.432 BATE 27/06/2024 15:05:41 00410129959TRLO1.1.1 1 4.432 BATE 27/06/2024 15:05:41 00410129958TRLO1.1.1 1 4.432 BATE 27/06/2024 15:05:41 00410129960TRLO1.1.1 2 4.432 BATE 27/06/2024 15:05:41 00410129961TRLO1.1.1 2 4.434 XLON 27/06/2024 15:05:41 00410129962TRLO1.1.1 1 4.430 CHIX 27/06/2024 15:05:41 00410129965TRLO1.1.1 1 4.432 XLON 27/06/2024 15:05:41 00410129963TRLO1.1.1 5 4.432 XLON 27/06/2024 15:05:41 00410129964TRLO1.1.1 1 4.430 CHIX 27/06/2024 15:06:29 00410130273TRLO1.1.1 1 4.430 CHIX 27/06/2024 15:06:29 00410130274TRLO1.1.1 5 4.430 XLON 27/06/2024 15:07:27 00410130634TRLO1.1.1 4 4.432 BATE 27/06/2024 15:07:47 00410130748TRLO1.1.1 1 4.432 AQXE 27/06/2024 15:07:50 00410130767TRLO1.1.1 2 4.432 BATE 27/06/2024 15:07:50 00410130768TRLO1.1.1 2 4.430 XLON 27/06/2024 15:07:54 00410130797TRLO1.1.1 1 4.428 CHIX 27/06/2024 15:07:55 00410130824TRLO1.1.1 1 4.428 XLON 27/06/2024 15:07:55 00410130825TRLO1.1.1 2 4.428 XLON 27/06/2024 15:07:55 00410130827TRLO1.1.1 5 4.428 XLON 27/06/2024 15:07:55 00410130826TRLO1.1.1 1 4.432 BATE 27/06/2024 15:08:17 00410131099TRLO1.1.1 1 4.432 BATE 27/06/2024 15:08:17 00410131100TRLO1.1.1 1 4.434 CHIX 27/06/2024 15:11:59 00410132832TRLO1.1.1 1 4.434 CHIX 27/06/2024 15:12:03 00410132841TRLO1.1.1 2 4.432 BATE 27/06/2024 15:12:56 00410133092TRLO1.1.1 1 4.432 BATE 27/06/2024 15:12:56 00410133094TRLO1.1.1 4 4.432 BATE 27/06/2024 15:12:56 00410133093TRLO1.1.1 4 4.432 BATE 27/06/2024 15:12:56 00410133095TRLO1.1.1 1 4.432 BATE 27/06/2024 15:12:56 00410133096TRLO1.1.1 1 4.434 CHIX 27/06/2024 15:13:31 00410133289TRLO1.1.1 1 4.434 CHIX 27/06/2024 15:14:02 00410133423TRLO1.1.1 4 4.432 BATE 27/06/2024 15:15:25 00410133932TRLO1.1.1 1 4.432 BATE 27/06/2024 15:15:25 00410133931TRLO1.1.1 1 4.432 AQXE 27/06/2024 15:15:38 00410134058TRLO1.1.1 1 4.432 BATE 27/06/2024 15:16:26 00410134412TRLO1.1.1 2 4.432 BATE 27/06/2024 15:16:26 00410134413TRLO1.1.1 2 4.432 BATE 27/06/2024 15:16:26 00410134414TRLO1.1.1 1 4.434 CHIX 27/06/2024 15:16:36 00410134485TRLO1.1.1 1 4.434 CHIX 27/06/2024 15:16:57 00410134599TRLO1.1.1 1 4.430 XLON 27/06/2024 15:17:04 00410134705TRLO1.1.1 4 4.430 XLON 27/06/2024 15:17:04 00410134706TRLO1.1.1 2 4.430 XLON 27/06/2024 15:17:04 00410134704TRLO1.1.1 10 4.430 XLON 27/06/2024 15:17:04 00410134707TRLO1.1.1 1 4.430 XLON 27/06/2024 15:17:09 00410134741TRLO1.1.1 4 4.432 BATE 27/06/2024 15:17:31 00410134927TRLO1.1.1 1 4.434 AQXE 27/06/2024 15:18:21 00410135292TRLO1.1.1 1 4.432 BATE 27/06/2024 15:18:44 00410135447TRLO1.1.1 2 4.426 CHIX 27/06/2024 15:18:45 00410135464TRLO1.1.1 1 4.428 CHIX 27/06/2024 15:18:45 00410135463TRLO1.1.1 2 4.426 CHIX 27/06/2024 15:18:45 00410135467TRLO1.1.1 10 4.426 BATE 27/06/2024 15:18:45 00410135468TRLO1.1.1 2 4.426 CHIX 27/06/2024 15:18:45 00410135466TRLO1.1.1 10 4.426 BATE 27/06/2024 15:18:45 00410135465TRLO1.1.1 10 4.426 BATE 27/06/2024 15:18:45 00410135470TRLO1.1.1 10 4.426 BATE 27/06/2024 15:18:45 00410135471TRLO1.1.1 10 4.426 BATE 27/06/2024 15:18:45 00410135469TRLO1.1.1 2 4.426 CHIX 27/06/2024 15:18:45 00410135472TRLO1.1.1 2 4.426 CHIX 27/06/2024 15:18:45 00410135473TRLO1.1.1 2 4.428 XLON 27/06/2024 15:18:45 00410135474TRLO1.1.1 1 4.428 XLON 27/06/2024 15:18:45 00410135475TRLO1.1.1 1 4.428 XLON 27/06/2024 15:18:45 00410135477TRLO1.1.1 5 4.428 XLON 27/06/2024 15:18:45 00410135476TRLO1.1.1 1 4.428 XLON 27/06/2024 15:18:45 00410135478TRLO1.1.1 11 4.426 XLON 27/06/2024 15:18:45 00410135481TRLO1.1.1 11 4.426 XLON 27/06/2024 15:18:45 00410135480TRLO1.1.1 2 4.428 XLON 27/06/2024 15:18:45 00410135479TRLO1.1.1 11 4.426 XLON 27/06/2024 15:18:45 00410135482TRLO1.1.1 11 4.426 XLON 27/06/2024 15:18:45 00410135483TRLO1.1.1 11 4.426 XLON 27/06/2024 15:18:45 00410135484TRLO1.1.1 1 4.426 AQXE 27/06/2024 15:18:47 00410135489TRLO1.1.1 1 4.426 AQXE 27/06/2024 15:18:47 00410135492TRLO1.1.1 1 4.426 AQXE 27/06/2024 15:18:47 00410135490TRLO1.1.1 1 4.426 AQXE 27/06/2024 15:18:47 00410135491TRLO1.1.1 2 4.426 BATE 27/06/2024 15:19:34 00410135886TRLO1.1.1 10 4.426 BATE 27/06/2024 15:19:34 00410135887TRLO1.1.1 4 4.426 BATE 27/06/2024 15:21:37 00410136798TRLO1.1.1 5 4.426 XLON 27/06/2024 15:21:37 00410136800TRLO1.1.1 2 4.426 CHIX 27/06/2024 15:21:37 00410136799TRLO1.1.1 2 4.426 XLON 27/06/2024 15:21:37 00410136804TRLO1.1.1 11 4.426 XLON 27/06/2024 15:21:37 00410136802TRLO1.1.1 1 4.426 XLON 27/06/2024 15:21:37 00410136801TRLO1.1.1 1 4.426 XLON 27/06/2024 15:21:37 00410136805TRLO1.1.1 1 4.426 AQXE 27/06/2024 15:21:38 00410136820TRLO1.1.1 2 4.424 CHIX 27/06/2024 15:21:46 00410136910TRLO1.1.1 10 4.426 BATE 27/06/2024 15:22:17 00410137215TRLO1.1.1 1 4.426 BATE 27/06/2024 15:22:18 00410137218TRLO1.1.1 1 4.426 BATE 27/06/2024 15:22:21 00410137248TRLO1.1.1 1 4.424 CHIX 27/06/2024 15:23:11 00410137689TRLO1.1.1 2 4.424 CHIX 27/06/2024 15:23:11 00410137690TRLO1.1.1 1 4.426 AQXE 27/06/2024 15:23:46 00410137920TRLO1.1.1 1 4.424 CHIX 27/06/2024 15:24:22 00410138148TRLO1.1.1 2 4.426 BATE 27/06/2024 15:24:32 00410138178TRLO1.1.1 4 4.426 BATE 27/06/2024 15:24:33 00410138179TRLO1.1.1 5 4.426 XLON 27/06/2024 15:25:29 00410138503TRLO1.1.1 1 4.426 XLON 27/06/2024 15:25:29 00410138506TRLO1.1.1 11 4.426 XLON 27/06/2024 15:25:29 00410138505TRLO1.1.1 2 4.426 XLON 27/06/2024 15:25:29 00410138504TRLO1.1.1 2 4.426 CHIX 27/06/2024 15:27:00 00410139066TRLO1.1.1 1 4.426 CHIX 27/06/2024 15:27:00 00410139065TRLO1.1.1 1 4.426 BATE 27/06/2024 15:27:00 00410139070TRLO1.1.1 10 4.426 BATE 27/06/2024 15:27:00 00410139069TRLO1.1.1 1 4.426 CHIX 27/06/2024 15:27:00 00410139067TRLO1.1.1 1 4.426 BATE 27/06/2024 15:27:00 00410139068TRLO1.1.1 11 4.426 XLON 27/06/2024 15:27:00 00410139072TRLO1.1.1 5 4.426 XLON 27/06/2024 15:27:00 00410139073TRLO1.1.1 1 4.426 XLON 27/06/2024 15:27:00 00410139071TRLO1.1.1 2 4.426 XLON 27/06/2024 15:27:00 00410139074TRLO1.1.1 11 4.426 XLON 27/06/2024 15:29:09 00410139783TRLO1.1.1 1 4.426 AQXE 27/06/2024 15:29:09 00410139784TRLO1.1.1 1 4.426 AQXE 27/06/2024 15:29:09 00410139785TRLO1.1.1 2 4.426 BATE 27/06/2024 15:29:09 00410139786TRLO1.1.1 10 4.426 BATE 27/06/2024 15:29:09 00410139787TRLO1.1.1 4 4.426 BATE 27/06/2024 15:29:09 00410139788TRLO1.1.1 2 4.424 CHIX 27/06/2024 15:29:09 00410139789TRLO1.1.1 1 4.424 XLON 27/06/2024 15:29:36 00410140082TRLO1.1.1 1 4.424 CHIX 27/06/2024 15:30:04 00410140289TRLO1.1.1 1 4.426 BATE 27/06/2024 15:30:27 00410140433TRLO1.1.1 5 4.424 XLON 27/06/2024 15:30:27 00410140435TRLO1.1.1 2 4.424 XLON 27/06/2024 15:30:27 00410140434TRLO1.1.1 2 4.426 CHIX 27/06/2024 15:30:41 00410140504TRLO1.1.1 1 4.426 XLON 27/06/2024 15:31:42 00410140945TRLO1.1.1 1 4.426 XLON 27/06/2024 15:32:13 00410141144TRLO1.1.1 11 4.426 XLON 27/06/2024 15:32:18 00410141219TRLO1.1.1 1 4.426 AQXE 27/06/2024 15:32:23 00410141295TRLO1.1.1 2 4.426 XLON 27/06/2024 15:32:38 00410141400TRLO1.1.1 10 4.424 BATE 27/06/2024 15:32:52 00410141463TRLO1.1.1 2 4.424 BATE 27/06/2024 15:32:52 00410141461TRLO1.1.1 4 4.424 BATE 27/06/2024 15:32:52 00410141462TRLO1.1.1 1 4.424 CHIX 27/06/2024 15:32:52 00410141464TRLO1.1.1 1 4.424 CHIX 27/06/2024 15:32:52 00410141465TRLO1.1.1 1 4.424 CHIX 27/06/2024 15:33:37 00410141766TRLO1.1.1 1 4.424 BATE 27/06/2024 15:33:37 00410141768TRLO1.1.1 4 4.424 BATE 27/06/2024 15:33:37 00410141769TRLO1.1.1 2 4.424 CHIX 27/06/2024 15:33:37 00410141767TRLO1.1.1 2 4.424 BATE 27/06/2024 15:33:37 00410141770TRLO1.1.1 10 4.424 BATE 27/06/2024 15:33:37 00410141771TRLO1.1.1 1 4.424 BATE 27/06/2024 15:33:37 00410141772TRLO1.1.1 1 4.424 BATE 27/06/2024 15:37:32 00410143446TRLO1.1.1 1 4.424 CHIX 27/06/2024 15:37:32 00410143448TRLO1.1.1 2 4.424 CHIX 27/06/2024 15:37:32 00410143449TRLO1.1.1 10 4.424 BATE 27/06/2024 15:37:32 00410143447TRLO1.1.1 4 4.424 BATE 27/06/2024 15:37:32 00410143450TRLO1.1.1 1 4.424 BATE 27/06/2024 15:37:32 00410143452TRLO1.1.1 2 4.424 BATE 27/06/2024 15:37:32 00410143451TRLO1.1.1 4 4.424 BATE 27/06/2024 15:41:41 00410144955TRLO1.1.1 2 4.424 BATE 27/06/2024 15:41:41 00410144956TRLO1.1.1 1 4.424 BATE 27/06/2024 15:41:41 00410144958TRLO1.1.1 10 4.424 BATE 27/06/2024 15:41:41 00410144957TRLO1.1.1 1 4.424 BATE 27/06/2024 15:41:41 00410144960TRLO1.1.1 10 4.424 BATE 27/06/2024 15:41:41 00410144959TRLO1.1.1 4 4.424 BATE 27/06/2024 15:41:41 00410144961TRLO1.1.1 2 4.424 BATE 27/06/2024 15:41:41 00410144962TRLO1.1.1 1 4.424 CHIX 27/06/2024 15:43:12 00410145599TRLO1.1.1 2 4.424 CHIX 27/06/2024 15:43:12 00410145601TRLO1.1.1 1 4.424 CHIX 27/06/2024 15:43:12 00410145600TRLO1.1.1 1 4.424 CHIX 27/06/2024 15:43:12 00410145603TRLO1.1.1 1 4.424 CHIX 27/06/2024 15:43:12 00410145604TRLO1.1.1 2 4.424 CHIX 27/06/2024 15:43:12 00410145602TRLO1.1.1 5 4.422 XLON 27/06/2024 15:43:12 00410145606TRLO1.1.1 1 4.422 XLON 27/06/2024 15:43:12 00410145605TRLO1.1.1 1 4.422 XLON 27/06/2024 15:43:12 00410145608TRLO1.1.1 2 4.422 XLON 27/06/2024 15:43:12 00410145609TRLO1.1.1 5 4.422 XLON 27/06/2024 15:43:12 00410145610TRLO1.1.1 11 4.422 XLON 27/06/2024 15:43:12 00410145607TRLO1.1.1 2 4.422 XLON 27/06/2024 15:43:12 00410145611TRLO1.1.1 1 4.422 XLON 27/06/2024 15:43:12 00410145612TRLO1.1.1 11 4.422 XLON 27/06/2024 15:43:12 00410145613TRLO1.1.1 1 4.422 XLON 27/06/2024 15:43:12 00410145615TRLO1.1.1 5 4.422 XLON 27/06/2024 15:43:12 00410145614TRLO1.1.1 2 4.422 XLON 27/06/2024 15:43:12 00410145616TRLO1.1.1 1 4.422 XLON 27/06/2024 15:43:12 00410145618TRLO1.1.1 5 4.422 XLON 27/06/2024 15:43:12 00410145620TRLO1.1.1 1 4.422 XLON 27/06/2024 15:43:12 00410145617TRLO1.1.1 11 4.422 XLON 27/06/2024 15:43:12 00410145619TRLO1.1.1 2 4.422 XLON 27/06/2024 15:43:12 00410145621TRLO1.1.1 1 4.422 AQXE 27/06/2024 15:43:14 00410145629TRLO1.1.1 1 4.422 AQXE 27/06/2024 15:43:14 00410145630TRLO1.1.1 1 4.422 AQXE 27/06/2024 15:43:14 00410145631TRLO1.1.1 1 4.422 AQXE 27/06/2024 15:43:14 00410145632TRLO1.1.1 1 4.420 XLON 27/06/2024 15:45:10 00410146572TRLO1.1.1 11 4.420 XLON 27/06/2024 15:45:10 00410146573TRLO1.1.1 1 4.422 AQXE 27/06/2024 15:45:10 00410146575TRLO1.1.1 1 4.422 AQXE 27/06/2024 15:45:30 00410146682TRLO1.1.1 5 4.420 XLON 27/06/2024 15:46:11 00410147101TRLO1.1.1 1 4.420 BATE 27/06/2024 15:49:01 00410148343TRLO1.1.1 1 4.420 BATE 27/06/2024 15:49:01 00410148342TRLO1.1.1 1 4.420 CHIX 27/06/2024 15:49:01 00410148345TRLO1.1.1 2 4.420 CHIX 27/06/2024 15:49:01 00410148344TRLO1.1.1 4 4.420 BATE 27/06/2024 15:49:01 00410148346TRLO1.1.1 2 4.420 BATE 27/06/2024 15:49:01 00410148349TRLO1.1.1 10 4.420 BATE 27/06/2024 15:49:01 00410148347TRLO1.1.1 1 4.420 CHIX 27/06/2024 15:49:01 00410148348TRLO1.1.1 1 4.420 XLON 27/06/2024 15:49:01 00410148352TRLO1.1.1 2 4.420 XLON 27/06/2024 15:49:01 00410148351TRLO1.1.1 4 4.420 BATE 27/06/2024 15:49:01 00410148350TRLO1.1.1 1 4.414 XLON 27/06/2024 15:49:08 00410148444TRLO1.1.1 11 4.414 XLON 27/06/2024 15:49:32 00410148729TRLO1.1.1 1 4.416 BATE 27/06/2024 15:50:31 00410149256TRLO1.1.1 1 4.416 CHIX 27/06/2024 15:50:31 00410149255TRLO1.1.1 1 4.416 AQXE 27/06/2024 15:50:33 00410149291TRLO1.1.1 1 4.416 CHIX 27/06/2024 15:51:10 00410149565TRLO1.1.1 2 4.416 BATE 27/06/2024 15:51:10 00410149567TRLO1.1.1 2 4.416 CHIX 27/06/2024 15:51:12 00410149577TRLO1.1.1 1 4.416 BATE 27/06/2024 15:51:33 00410149734TRLO1.1.1 10 4.416 BATE 27/06/2024 15:51:41 00410149791TRLO1.1.1 2 4.416 XLON 27/06/2024 15:53:46 00410150629TRLO1.1.1 5 4.416 XLON 27/06/2024 15:53:46 00410150630TRLO1.1.1 1 4.416 XLON 27/06/2024 15:53:46 00410150631TRLO1.1.1 1 4.416 XLON 27/06/2024 15:55:05 00410151179TRLO1.1.1 11 4.416 XLON 27/06/2024 15:55:05 00410151180TRLO1.1.1 1 4.416 BATE 27/06/2024 15:55:35 00410151424TRLO1.1.1 2 4.416 CHIX 27/06/2024 15:55:35 00410151422TRLO1.1.1 4 4.416 BATE 27/06/2024 15:55:35 00410151423TRLO1.1.1 2 4.416 XLON 27/06/2024 15:55:35 00410151425TRLO1.1.1 1 4.418 CHIX 27/06/2024 15:56:27 00410151759TRLO1.1.1 1 4.418 CHIX 27/06/2024 15:57:30 00410152292TRLO1.1.1 2 4.418 CHIX 27/06/2024 15:57:42 00410152341TRLO1.1.1 2 4.418 BATE 27/06/2024 15:58:05 00410152525TRLO1.1.1 10 4.418 BATE 27/06/2024 15:58:05 00410152527TRLO1.1.1 1 4.418 BATE 27/06/2024 15:58:05 00410152526TRLO1.1.1 2 4.418 BATE 27/06/2024 15:58:05 00410152530TRLO1.1.1 4 4.418 BATE 27/06/2024 15:58:05 00410152528TRLO1.1.1 1 4.418 BATE 27/06/2024 15:58:05 00410152529TRLO1.1.1 1 4.418 CHIX 27/06/2024 15:58:42 00410152883TRLO1.1.1 11 4.416 XLON 27/06/2024 15:58:57 00410153036TRLO1.1.1 5 4.416 XLON 27/06/2024 15:58:57 00410153034TRLO1.1.1 1 4.416 XLON 27/06/2024 15:58:57 00410153035TRLO1.1.1 1 4.416 XLON 27/06/2024 15:58:57 00410153037TRLO1.1.1 2 4.416 XLON 27/06/2024 15:58:57 00410153038TRLO1.1.1 5 4.416 XLON 27/06/2024 15:58:57 00410153039TRLO1.1.1 10 4.418 BATE 27/06/2024 16:00:59 00410154446TRLO1.1.1 1 4.418 BATE 27/06/2024 16:00:59 00410154445TRLO1.1.1 1 4.418 CHIX 27/06/2024 16:00:59 00410154448TRLO1.1.1 4 4.418 BATE 27/06/2024 16:00:59 00410154450TRLO1.1.1 2 4.418 CHIX 27/06/2024 16:00:59 00410154447TRLO1.1.1 1 4.418 BATE 27/06/2024 16:00:59 00410154449TRLO1.1.1 4 4.418 BATE 27/06/2024 16:00:59 00410154451TRLO1.1.1 2 4.418 BATE 27/06/2024 16:00:59 00410154452TRLO1.1.1 5 4.418 XLON 27/06/2024 16:00:59 00410154453TRLO1.1.1 1 4.418 AQXE 27/06/2024 16:01:06 00410154515TRLO1.1.1 1 4.418 AQXE 27/06/2024 16:01:06 00410154516TRLO1.1.1 1 4.418 AQXE 27/06/2024 16:01:06 00410154517TRLO1.1.1 1 4.418 AQXE 27/06/2024 16:01:06 00410154518TRLO1.1.1 1 4.418 AQXE 27/06/2024 16:01:06 00410154519TRLO1.1.1 2 4.416 XLON 27/06/2024 16:01:06 00410154524TRLO1.1.1 1 4.418 CHIX 27/06/2024 16:05:01 00410156379TRLO1.1.1 1 4.418 CHIX 27/06/2024 16:05:01 00410156377TRLO1.1.1 2 4.418 CHIX 27/06/2024 16:05:01 00410156378TRLO1.1.1 1 4.418 CHIX 27/06/2024 16:05:01 00410156380TRLO1.1.1 2 4.418 CHIX 27/06/2024 16:05:01 00410156381TRLO1.1.1 2 4.420 BATE 27/06/2024 16:05:03 00410156392TRLO1.1.1 2 4.420 BATE 27/06/2024 16:05:03 00410156393TRLO1.1.1 10 4.420 BATE 27/06/2024 16:05:06 00410156409TRLO1.1.1 2 4.420 BATE 27/06/2024 16:05:08 00410156421TRLO1.1.1 1 4.420 XLON 27/06/2024 16:05:13 00410156475TRLO1.1.1 1 4.420 CHIX 27/06/2024 16:05:14 00410156488TRLO1.1.1 1 4.420 XLON 27/06/2024 16:05:15 00410156503TRLO1.1.1 1 4.420 BATE 27/06/2024 16:05:16 00410156512TRLO1.1.1 7 4.420 XLON 27/06/2024 16:05:26 00410156553TRLO1.1.1 1 4.420 XLON 27/06/2024 16:05:33 00410156604TRLO1.1.1 2 4.420 XLON 27/06/2024 16:05:33 00410156603TRLO1.1.1 4 4.420 XLON 27/06/2024 16:05:33 00410156602TRLO1.1.1 1 4.420 XLON 27/06/2024 16:05:33 00410156605TRLO1.1.1 15 4.420 XLON 27/06/2024 16:05:33 00410156607TRLO1.1.1 5 4.420 XLON 27/06/2024 16:05:33 00410156606TRLO1.1.1 1 4.420 XLON 27/06/2024 16:05:45 00410156701TRLO1.1.1 2 4.420 XLON 27/06/2024 16:05:45 00410156702TRLO1.1.1 1 4.420 BATE 27/06/2024 16:06:13 00410156929TRLO1.1.1 1 4.420 BATE 27/06/2024 16:06:13 00410156931TRLO1.1.1 1 4.420 BATE 27/06/2024 16:06:13 00410156930TRLO1.1.1 2 4.420 BATE 27/06/2024 16:06:13 00410156932TRLO1.1.1 4 4.420 BATE 27/06/2024 16:06:13 00410156934TRLO1.1.1 11 4.420 BATE 27/06/2024 16:06:13 00410156933TRLO1.1.1 10 4.420 BATE 27/06/2024 16:06:13 00410156935TRLO1.1.1 1 4.418 AQXE 27/06/2024 16:06:16 00410156959TRLO1.1.1 1 4.418 CHIX 27/06/2024 16:06:16 00410156962TRLO1.1.1 1 4.418 AQXE 27/06/2024 16:06:16 00410156960TRLO1.1.1 1 4.418 AQXE 27/06/2024 16:06:16 00410156961TRLO1.1.1 2 4.418 XLON 27/06/2024 16:06:16 00410156964TRLO1.1.1 5 4.418 XLON 27/06/2024 16:06:16 00410156963TRLO1.1.1 2 4.416 CHIX 27/06/2024 16:07:04 00410157562TRLO1.1.1 9 4.416 XLON 27/06/2024 16:07:47 00410157861TRLO1.1.1 2 4.416 XLON 27/06/2024 16:07:47 00410157862TRLO1.1.1 1 4.416 XLON 27/06/2024 16:07:48 00410157872TRLO1.1.1 4 4.416 BATE 27/06/2024 16:07:57 00410157989TRLO1.1.1 2 4.416 BATE 27/06/2024 16:08:17 00410158225TRLO1.1.1 1 4.416 CHIX 27/06/2024 16:08:22 00410158280TRLO1.1.1 2 4.416 XLON 27/06/2024 16:08:28 00410158319TRLO1.1.1 2 4.416 XLON 27/06/2024 16:08:31 00410158352TRLO1.1.1 3 4.416 XLON 27/06/2024 16:08:31 00410158351TRLO1.1.1 1 4.416 XLON 27/06/2024 16:08:45 00410158472TRLO1.1.1 1 4.416 AQXE 27/06/2024 16:08:53 00410158611TRLO1.1.1 1 4.416 XLON 27/06/2024 16:09:10 00410158903TRLO1.1.1 11 4.416 XLON 27/06/2024 16:09:56 00410159450TRLO1.1.1 1 4.416 XLON 27/06/2024 16:10:16 00410160029TRLO1.1.1 5 4.416 XLON 27/06/2024 16:10:45 00410160451TRLO1.1.1 1 4.416 AQXE 27/06/2024 16:11:05 00410160658TRLO1.1.1 1 4.416 CHIX 27/06/2024 16:11:07 00410160702TRLO1.1.1 2 4.416 CHIX 27/06/2024 16:11:07 00410160703TRLO1.1.1 1 4.416 BATE 27/06/2024 16:11:07 00410160701TRLO1.1.1 2 4.416 XLON 27/06/2024 16:11:07 00410160704TRLO1.1.1 1 4.420 CHIX 27/06/2024 16:11:26 00410160868TRLO1.1.1 1 4.420 BATE 27/06/2024 16:11:27 00410160869TRLO1.1.1 2 4.420 BATE 27/06/2024 16:11:41 00410160950TRLO1.1.1 9 4.420 BATE 27/06/2024 16:11:43 00410160960TRLO1.1.1 1 4.418 XLON 27/06/2024 16:12:00 00410161087TRLO1.1.1 2 4.416 CHIX 27/06/2024 16:12:02 00410161101TRLO1.1.1 10 4.416 BATE 27/06/2024 16:12:02 00410161100TRLO1.1.1 2 4.418 XLON 27/06/2024 16:13:28 00410161750TRLO1.1.1 5 4.418 XLON 27/06/2024 16:13:32 00410161794TRLO1.1.1 13 4.418 XLON 27/06/2024 16:13:36 00410161827TRLO1.1.1 1 4.420 XLON 27/06/2024 16:14:38 00410162265TRLO1.1.1 1 4.420 XLON 27/06/2024 16:14:57 00410162452TRLO1.1.1 2 4.420 XLON 27/06/2024 16:15:03 00410162536TRLO1.1.1 7 4.420 XLON 27/06/2024 16:16:05 00410163001TRLO1.1.1 4 4.420 XLON 27/06/2024 16:16:09 00410163046TRLO1.1.1 13 4.420 XLON 27/06/2024 16:16:09 00410163045TRLO1.1.1 14 4.420 XLON 27/06/2024 16:16:26 00410163145TRLO1.1.1 26 4.420 XLON 27/06/2024 16:16:26 00410163146TRLO1.1.1 2 4.420 XLON 27/06/2024 16:17:21 00410163649TRLO1.1.1 3 4.420 XLON 27/06/2024 16:17:27 00410163685TRLO1.1.1 2 4.420 XLON 27/06/2024 16:18:19 00410164130TRLO1.1.1 6 4.420 XLON 27/06/2024 16:18:29 00410164251TRLO1.1.1 2 4.420 CHIX 27/06/2024 16:18:37 00410164332TRLO1.1.1 22 4.422 XLON 27/06/2024 16:19:51 00410165016TRLO1.1.1 1 4.422 CHIX 27/06/2024 16:19:58 00410165156TRLO1.1.1 2 4.422 CHIX 27/06/2024 16:19:58 00410165157TRLO1.1.1 3 4.422 CHIX 27/06/2024 16:20:03 00410165240TRLO1.1.1 3 4.420 AQXE 27/06/2024 16:20:07 00410165291TRLO1.1.1 1 4.422 CHIX 27/06/2024 16:20:07 00410165290TRLO1.1.1 1 4.420 AQXE 27/06/2024 16:20:07 00410165292TRLO1.1.1 2 4.420 AQXE 27/06/2024 16:20:07 00410165294TRLO1.1.1 1 4.420 AQXE 27/06/2024 16:20:07 00410165293TRLO1.1.1 1 4.420 AQXE 27/06/2024 16:20:07 00410165296TRLO1.1.1 2 4.420 AQXE 27/06/2024 16:20:07 00410165297TRLO1.1.1 2 4.420 AQXE 27/06/2024 16:20:07 00410165295TRLO1.1.1 7 4.420 CHIX 27/06/2024 16:20:07 00410165298TRLO1.1.1 7 4.420 BATE 27/06/2024 16:20:07 00410165300TRLO1.1.1 1 4.420 CHIX 27/06/2024 16:20:07 00410165301TRLO1.1.1 18 4.420 BATE 27/06/2024 16:20:07 00410165299TRLO1.1.1 4 4.420 CHIX 27/06/2024 16:20:07 00410165302TRLO1.1.1 12 4.420 BATE 27/06/2024 16:20:07 00410165303TRLO1.1.1 3 4.420 BATE 27/06/2024 16:20:07 00410165304TRLO1.1.1 30 4.420 BATE 27/06/2024 16:20:07 00410165308TRLO1.1.1 4 4.420 BATE 27/06/2024 16:20:07 00410165306TRLO1.1.1 2 4.420 BATE 27/06/2024 16:20:07 00410165305TRLO1.1.1 1 4.420 BATE 27/06/2024 16:20:07 00410165310TRLO1.1.1 2 4.420 BATE 27/06/2024 16:20:07 00410165312TRLO1.1.1 2 4.420 BATE 27/06/2024 16:20:07 00410165309TRLO1.1.1 14 4.420 BATE 27/06/2024 16:20:07 00410165311TRLO1.1.1 1 4.420 BATE 27/06/2024 16:20:07 00410165313TRLO1.1.1 2 4.420 BATE 27/06/2024 16:20:07 00410165315TRLO1.1.1 4 4.420 BATE 27/06/2024 16:20:07 00410165314TRLO1.1.1 1 4.420 XLON 27/06/2024 16:20:07 00410165316TRLO1.1.1 2 4.420 XLON 27/06/2024 16:20:07 00410165317TRLO1.1.1 2 4.418 CHIX 27/06/2024 16:20:57 00410165978TRLO1.1.1 2 4.418 CHIX 27/06/2024 16:20:57 00410165977TRLO1.1.1 4 4.418 XLON 27/06/2024 16:20:57 00410165979TRLO1.1.1 1 4.418 XLON 27/06/2024 16:20:59 00410166059TRLO1.1.1 2 4.418 XLON 27/06/2024 16:22:02 00410166705TRLO1.1.1 1 4.418 BATE 27/06/2024 16:22:22 00410166899TRLO1.1.1 14 4.418 XLON 27/06/2024 16:22:31 00410167090TRLO1.1.1 17 4.416 BATE 27/06/2024 16:22:36 00410167113TRLO1.1.1 1 4.418 XLON 27/06/2024 16:22:47 00410167222TRLO1.1.1 1 4.416 BATE 27/06/2024 16:22:50 00410167227TRLO1.1.1 1 4.418 AQXE 27/06/2024 16:23:07 00410167477TRLO1.1.1 1 4.418 XLON 27/06/2024 16:23:11 00410167536TRLO1.1.1 1 4.416 BATE 27/06/2024 16:23:17 00410167611TRLO1.1.1 4 4.416 BATE 27/06/2024 16:23:18 00410167617TRLO1.1.1 1 4.416 CHIX 27/06/2024 16:23:22 00410167650TRLO1.1.1 1 4.418 AQXE 27/06/2024 16:23:25 00410167680TRLO1.1.1 2 4.416 CHIX 27/06/2024 16:23:36 00410167782TRLO1.1.1 2 4.416 BATE 27/06/2024 16:23:53 00410167973TRLO1.1.1 2 4.418 XLON 27/06/2024 16:24:00 00410168095TRLO1.1.1 7 4.418 XLON 27/06/2024 16:24:02 00410168113TRLO1.1.1 2 4.416 CHIX 27/06/2024 16:24:21 00410168347TRLO1.1.1 10 4.414 XLON 27/06/2024 16:25:22 00410169023TRLO1.1.1 12 4.416 BATE 27/06/2024 16:25:31 00410169138TRLO1.1.1 1 4.416 BATE 27/06/2024 16:25:52 00410169465TRLO1.1.1 4 4.414 XLON 27/06/2024 16:26:01 00410169581TRLO1.1.1 1 4.414 CHIX 27/06/2024 16:26:05 00410169619TRLO1.1.1 2 4.414 XLON 27/06/2024 16:26:12 00410169713TRLO1.1.1 2 4.412 XLON 27/06/2024 16:26:14 00410169739TRLO1.1.1 8 4.414 BATE 27/06/2024 16:26:30 00410169867TRLO1.1.1 2 4.412 CHIX 27/06/2024 16:26:34 00410169890TRLO1.1.1 1 4.414 AQXE 27/06/2024 16:26:46 00410170077TRLO1.1.1 2 4.412 XLON 27/06/2024 16:26:54 00410170178TRLO1.1.1 2 4.414 BATE 27/06/2024 16:27:08 00410170303TRLO1.1.1 